
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.69 | 8.69 | 8.77 | 8.69 | -0.91% |
Jul 30, 2025 | 8.77 | 8.77 | 8.86 | 8.77 | -1.02% |
Jul 29, 2025 | 8.86 | 8.86 | 9.02 | 8.86 | -0.11% |
Jul 28, 2025 | 8.87 | 8.87 | 9.02 | 8.87 | -1.66% |
Jul 25, 2025 | 9.02 | 9.02 | 9.07 | 9.02 | -0.11% |
Jul 24, 2025 | 9.03 | 9.03 | 9.07 | 9.03 | -0.44% |
Jul 23, 2025 | 9.07 | 9.07 | 9.07 | 8.89 | 2.02% |
Jul 22, 2025 | 8.89 | 8.89 | 8.89 | 8.74 | 0.79% |
Jul 21, 2025 | 8.82 | 8.82 | 8.82 | 8.74 | 0.92% |
Jul 18, 2025 | 8.74 | 8.74 | 8.77 | 8.74 | -0.34% |
Jul 17, 2025 | 8.77 | 8.77 | 8.77 | 8.76 | 0.11% |
Jul 16, 2025 | 8.76 | 8.76 | 8.83 | 8.72 | 0.46% |
Jul 15, 2025 | 8.72 | 8.72 | 8.83 | 8.72 | -1.25% |
Jul 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Jul 11, 2025 | 8.84 | 8.84 | 8.90 | 8.84 | -0.67% |
Jul 10, 2025 | 8.90 | 8.90 | 8.90 | 8.87 | 0.34% |
Jul 09, 2025 | 8.87 | 8.87 | 8.87 | 8.76 | 0.68% |
Jul 08, 2025 | 8.81 | 8.81 | 8.84 | 8.76 | 0.57% |
Jul 07, 2025 | 8.76 | 8.76 | 8.84 | 8.76 | -0.90% |
Jul 03, 2025 | 8.84 | 8.84 | 8.85 | 8.84 | -0.11% |
Jul 02, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
Jul 01, 2025 | 8.79 | 8.79 | 8.79 | 8.76 | 0.23% |
Highest: 9.07 | Lowest: 8.69 | Difference: 0.38 | Average: 8.84 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review