
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 8.81 | 8.87 | 8.87 | 8.76 | 0.00% |
Jul 08, 2025 | 8.81 | 8.81 | 8.84 | 8.76 | 0.57% |
Jul 07, 2025 | 8.76 | 8.76 | 8.84 | 8.76 | -0.90% |
Jul 03, 2025 | 8.84 | 8.84 | 8.85 | 8.84 | -0.11% |
Jul 02, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
Jul 01, 2025 | 8.79 | 8.79 | 8.79 | 8.76 | 0.23% |
Jun 30, 2025 | 8.77 | 8.77 | 8.77 | 8.76 | 0.11% |
Jun 27, 2025 | 8.76 | 8.76 | 8.76 | 8.61 | 0.57% |
Jun 26, 2025 | 8.71 | 8.71 | 8.71 | 8.61 | 1.16% |
Jun 25, 2025 | 8.61 | 8.61 | 8.66 | 8.61 | -0.58% |
Jun 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% |
Jun 23, 2025 | 8.60 | 8.60 | 8.60 | 8.55 | 0.58% |
Jun 20, 2025 | 8.55 | 8.55 | 8.63 | 8.55 | -0.93% |
Jun 18, 2025 | 8.63 | 8.63 | 8.63 | 8.60 | 0.35% |
Jun 17, 2025 | 8.60 | 8.60 | 8.71 | 8.60 | -1.26% |
Jun 16, 2025 | 8.71 | 8.71 | 8.71 | 8.68 | 0.35% |
Jun 13, 2025 | 8.68 | 8.68 | 8.74 | 8.65 | -0.69% |
Jun 12, 2025 | 8.74 | 8.74 | 8.74 | 8.65 | 1.04% |
Jun 11, 2025 | 8.65 | 8.65 | 8.65 | 8.62 | 0.12% |
Jun 10, 2025 | 8.64 | 8.64 | 8.64 | 8.62 | 0.23% |
Highest: 8.87 | Lowest: 8.55 | Difference: 0.32 | Average: 8.71 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review