
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
Aug 28, 2025 | 14.86 | 14.86 | 14.90 | 14.86 | -0.27% |
Aug 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
Aug 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
Aug 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
Aug 22, 2025 | 14.84 | 14.84 | 14.84 | 14.55 | 1.99% |
Aug 21, 2025 | 14.55 | 14.55 | 14.60 | 14.55 | -0.34% |
Aug 20, 2025 | 14.60 | 14.60 | 14.60 | 14.59 | 0.07% |
Aug 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
Aug 18, 2025 | 14.54 | 14.54 | 14.54 | 14.53 | 0.07% |
Aug 15, 2025 | 14.53 | 14.53 | 14.62 | 14.53 | -0.62% |
Aug 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
Aug 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.86% |
Aug 12, 2025 | 14.48 | 14.48 | 14.48 | 14.26 | 1.54% |
Aug 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
Aug 08, 2025 | 14.28 | 14.28 | 14.28 | 14.15 | 0.92% |
Aug 07, 2025 | 14.15 | 14.15 | 14.16 | 14.15 | -0.07% |
Aug 06, 2025 | 14.16 | 14.16 | 14.17 | 14.16 | -0.07% |
Aug 05, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% |
Aug 04, 2025 | 14.17 | 14.17 | 14.17 | 13.99 | 1.29% |
Aug 01, 2025 | 13.99 | 13.99 | 14.08 | 13.99 | -0.64% |
Jul 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
Highest: 14.90 | Lowest: 13.99 | Difference: 0.91 | Average: 14.50 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review