
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 19.56 | 19.56 | 19.61 | 19.56 | -0.25% |
Jun 10, 2025 | 19.61 | 19.61 | 19.61 | 19.46 | 0.77% |
Jun 09, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
Jun 06, 2025 | 19.37 | 19.37 | 19.37 | 19.19 | 0.94% |
Jun 05, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
Jun 04, 2025 | 19.23 | 19.23 | 19.30 | 19.23 | -0.36% |
Jun 03, 2025 | 19.30 | 19.30 | 19.30 | 19.10 | 1.05% |
Jun 02, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
May 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.04 | 0.11% |
May 28, 2025 | 19.04 | 19.04 | 19.20 | 19.04 | -0.83% |
May 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.91% |
May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
May 22, 2025 | 18.92 | 18.92 | 18.92 | 18.91 | 0.05% |
May 21, 2025 | 18.91 | 18.91 | 19.36 | 18.91 | -2.32% |
May 20, 2025 | 19.36 | 19.36 | 19.36 | 19.33 | 0.16% |
May 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00% |
May 16, 2025 | 19.33 | 19.33 | 19.33 | 19.13 | 1.05% |
May 15, 2025 | 19.13 | 19.13 | 19.13 | 18.85 | 1.49% |
May 14, 2025 | 18.85 | 18.85 | 19.05 | 18.85 | -1.00% |
May 13, 2025 | 19.04 | 19.04 | 19.05 | 18.44 | -0.05% |
Highest: 19.61 | Lowest: 18.44 | Difference: 1.17 | Average: 19.19 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review