
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
Jul 30, 2025 | 8.06 | 8.06 | 8.09 | 8.06 | -0.37% |
Jul 29, 2025 | 8.09 | 8.09 | 8.23 | 8.09 | -0.61% |
Jul 28, 2025 | 8.14 | 8.14 | 8.23 | 8.14 | -1.09% |
Jul 25, 2025 | 8.23 | 8.23 | 8.28 | 8.22 | -0.60% |
Jul 24, 2025 | 8.28 | 8.28 | 8.28 | 8.10 | 0.73% |
Jul 23, 2025 | 8.22 | 8.22 | 8.22 | 8.10 | 1.48% |
Jul 22, 2025 | 8.10 | 8.10 | 8.10 | 8.01 | 0.25% |
Jul 21, 2025 | 8.08 | 8.08 | 8.08 | 8.01 | 0.87% |
Jul 18, 2025 | 8.01 | 8.01 | 8.01 | 7.99 | 0.25% |
Jul 17, 2025 | 7.99 | 7.99 | 7.99 | 7.95 | 0.50% |
Jul 16, 2025 | 7.95 | 7.95 | 8.06 | 7.95 | -0.25% |
Jul 15, 2025 | 7.97 | 7.97 | 8.06 | 7.97 | -1.12% |
Jul 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Jul 11, 2025 | 8.06 | 8.06 | 8.11 | 8.06 | -0.62% |
Jul 10, 2025 | 8.11 | 8.11 | 8.11 | 8.09 | 0.25% |
Jul 09, 2025 | 8.09 | 8.09 | 8.09 | 8.01 | 1.00% |
Jul 08, 2025 | 8.01 | 8.01 | 8.06 | 8.01 | -0.25% |
Jul 07, 2025 | 8.03 | 8.03 | 8.06 | 8.03 | -0.37% |
Jul 03, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Jul 02, 2025 | 8.06 | 8.06 | 8.06 | 8.04 | 0.25% |
Jul 01, 2025 | 8.04 | 8.04 | 8.04 | 8.00 | 0.50% |
Highest: 8.28 | Lowest: 7.95 | Difference: 0.33 | Average: 8.07 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review