
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
Jun 24, 2025 | 7.90 | 7.90 | 7.90 | 7.79 | 1.41% |
Jun 23, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
Jun 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
Jun 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% |
Jun 17, 2025 | 7.89 | 7.89 | 7.97 | 7.89 | -1.00% |
Jun 16, 2025 | 7.97 | 7.97 | 7.97 | 7.91 | 0.76% |
Jun 13, 2025 | 7.91 | 7.91 | 8.06 | 7.91 | -0.50% |
Jun 12, 2025 | 7.95 | 7.95 | 8.06 | 7.95 | -1.36% |
Jun 11, 2025 | 8.06 | 8.06 | 8.06 | 8.02 | 0.50% |
Jun 10, 2025 | 8.02 | 8.02 | 8.02 | 8.00 | 0.25% |
Jun 09, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
Jun 06, 2025 | 7.96 | 7.96 | 8.00 | 7.96 | -0.50% |
Jun 05, 2025 | 8.00 | 8.00 | 8.01 | 8.00 | -0.12% |
Jun 04, 2025 | 8.01 | 8.01 | 8.01 | 7.96 | 0.63% |
Jun 03, 2025 | 7.96 | 7.96 | 8.00 | 7.96 | -0.50% |
Jun 02, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
May 30, 2025 | 7.94 | 7.94 | 7.94 | 7.92 | 0.25% |
May 29, 2025 | 7.92 | 7.92 | 7.92 | 7.88 | 0.51% |
May 28, 2025 | 7.88 | 7.88 | 7.93 | 7.88 | -0.63% |
May 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
Highest: 8.06 | Lowest: 7.79 | Difference: 0.27 | Average: 7.93 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review