
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00% |
Aug 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00% |
Aug 27, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
Aug 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
Aug 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
Aug 22, 2025 | 8.57 | 8.57 | 8.57 | 8.45 | 1.42% |
Aug 21, 2025 | 8.45 | 8.45 | 8.50 | 8.45 | -0.59% |
Aug 20, 2025 | 8.50 | 8.50 | 8.50 | 8.45 | 0.59% |
Aug 19, 2025 | 8.45 | 8.45 | 8.45 | 8.40 | 0.60% |
Aug 18, 2025 | 8.40 | 8.40 | 8.44 | 8.40 | -0.47% |
Aug 15, 2025 | 8.44 | 8.44 | 8.44 | 8.40 | 0.48% |
Aug 14, 2025 | 8.40 | 8.40 | 8.44 | 8.40 | -0.47% |
Aug 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
Aug 12, 2025 | 8.36 | 8.36 | 8.36 | 8.28 | 0.97% |
Aug 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Aug 08, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
Aug 07, 2025 | 8.22 | 8.22 | 8.22 | 8.18 | 0.49% |
Aug 06, 2025 | 8.18 | 8.18 | 8.18 | 8.13 | 0.62% |
Aug 05, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
Aug 04, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
Aug 01, 2025 | 8.05 | 8.05 | 8.05 | 7.98 | 0.88% |
Jul 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
Jul 30, 2025 | 8.06 | 8.06 | 8.09 | 8.06 | -0.37% |
Highest: 8.57 | Lowest: 7.98 | Difference: 0.59 | Average: 8.33 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review