
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
Aug 28, 2025 | 20.58 | 20.58 | 20.63 | 20.58 | -0.24% |
Aug 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
Aug 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
Aug 25, 2025 | 20.47 | 20.47 | 20.55 | 20.47 | -0.39% |
Aug 22, 2025 | 20.55 | 20.55 | 20.55 | 20.15 | 1.99% |
Aug 21, 2025 | 20.15 | 20.15 | 20.22 | 20.15 | -0.35% |
Aug 20, 2025 | 20.22 | 20.22 | 20.22 | 20.20 | 0.10% |
Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
Aug 18, 2025 | 20.13 | 20.13 | 20.13 | 20.12 | 0.05% |
Aug 15, 2025 | 20.12 | 20.12 | 20.25 | 20.12 | -0.64% |
Aug 14, 2025 | 20.25 | 20.25 | 20.43 | 20.25 | -0.88% |
Aug 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1.95% |
Aug 12, 2025 | 20.04 | 20.04 | 20.04 | 19.74 | 1.52% |
Aug 11, 2025 | 19.74 | 19.74 | 19.77 | 19.74 | -0.15% |
Aug 08, 2025 | 19.77 | 19.77 | 19.77 | 19.58 | 0.97% |
Aug 07, 2025 | 19.58 | 19.58 | 19.61 | 19.58 | -0.10% |
Aug 06, 2025 | 19.60 | 19.60 | 19.61 | 19.60 | -0.05% |
Aug 05, 2025 | 19.61 | 19.61 | 19.61 | 19.36 | 0.00% |
Aug 04, 2025 | 19.61 | 19.61 | 19.61 | 19.36 | 1.29% |
Aug 01, 2025 | 19.36 | 19.36 | 19.49 | 19.36 | -0.67% |
Jul 31, 2025 | 19.49 | 19.49 | 19.63 | 19.49 | -0.71% |
Jul 30, 2025 | 19.63 | 19.63 | 19.80 | 19.63 | -0.86% |
Highest: 20.63 | Lowest: 19.36 | Difference: 1.27 | Average: 20.05 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review