
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2019 | 16.163 | 16.163 | 16.163 | 16.163 | 0.08% |
Jun 04, 2019 | 16.150 | 16.150 | 16.150 | 16.150 | -0.06% |
Jun 03, 2019 | 16.160 | 16.160 | 16.160 | 16.160 | 0.06% |
May 31, 2019 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
May 30, 2019 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
May 29, 2019 | 16.170 | 16.170 | 16.170 | 16.170 | -1.76% |
May 28, 2019 | 16.460 | 16.460 | 16.460 | 16.460 | -1.14% |
May 24, 2019 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
May 23, 2019 | 16.650 | 16.650 | 16.650 | 16.650 | -1.19% |
May 22, 2019 | 16.850 | 16.850 | 16.850 | 16.850 | -0.82% |
May 21, 2019 | 16.990 | 16.990 | 16.990 | 16.990 | 0.83% |
May 20, 2019 | 16.850 | 16.850 | 16.850 | 16.850 | -0.53% |
May 17, 2019 | 16.940 | 16.940 | 16.940 | 16.940 | -0.53% |
May 16, 2019 | 17.030 | 17.030 | 17.030 | 17.030 | 0.53% |
May 15, 2019 | 16.940 | 16.940 | 16.940 | 16.940 | 0.36% |
May 14, 2019 | 16.880 | 16.880 | 16.880 | 16.880 | 1.02% |
May 13, 2019 | 16.710 | 16.710 | 16.710 | 16.710 | -2.45% |
May 10, 2019 | 17.130 | 17.130 | 17.130 | 17.130 | 0.47% |
May 09, 2019 | 17.050 | 17.050 | 17.050 | 17.050 | -0.35% |
May 08, 2019 | 17.110 | 17.110 | 17.110 | 17.110 | -0.35% |
Highest: 17.130 | Lowest: 16.150 | Difference: 0.980 | Average: 16.660 | Change %: -5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review