
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.27 | 13.27 | 13.38 | 13.27 | -0.82% |
May 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.83% |
May 23, 2025 | 13.14 | 13.14 | 13.20 | 13.14 | -0.45% |
May 22, 2025 | 13.20 | 13.20 | 13.20 | 13.19 | 0.08% |
May 21, 2025 | 13.19 | 13.19 | 13.49 | 13.19 | -2.22% |
May 20, 2025 | 13.49 | 13.49 | 13.49 | 13.48 | 0.07% |
May 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00% |
May 16, 2025 | 13.48 | 13.48 | 13.48 | 13.36 | 0.90% |
May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.21 | 1.14% |
May 14, 2025 | 13.21 | 13.21 | 13.32 | 13.21 | -0.83% |
May 13, 2025 | 13.32 | 13.32 | 13.32 | 12.83 | 0.23% |
May 12, 2025 | 13.29 | 13.29 | 13.29 | 12.83 | 3.59% |
May 09, 2025 | 12.83 | 12.83 | 12.84 | 12.83 | -0.08% |
May 08, 2025 | 12.84 | 12.84 | 12.84 | 12.73 | 0.86% |
May 07, 2025 | 12.73 | 12.73 | 12.73 | 12.68 | 0.39% |
May 06, 2025 | 12.68 | 12.68 | 12.83 | 12.68 | -0.86% |
May 05, 2025 | 12.79 | 12.79 | 12.83 | 12.79 | -0.31% |
May 02, 2025 | 12.83 | 12.83 | 12.83 | 12.62 | 1.66% |
May 01, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
Apr 30, 2025 | 12.70 | 12.70 | 12.70 | 12.61 | 0.71% |
Apr 29, 2025 | 12.61 | 12.61 | 12.61 | 12.56 | 0.40% |
Highest: 13.49 | Lowest: 12.56 | Difference: 0.93 | Average: 13.07 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review