Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
May 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
May 22, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
May 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
May 20, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
May 17, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
May 16, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
May 15, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
May 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
May 13, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
May 10, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
May 09, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
May 08, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
May 07, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
May 06, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
May 03, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
May 02, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.09% |
May 01, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
Apr 30, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -2.06% |
Apr 29, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
Apr 26, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Apr 25, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
Highest: 14.55 | Lowest: 13.74 | Difference: 0.81 | Average: 14.24 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review