
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2018 | 11.306 | 11.310 | 11.310 | 11.306 | -0.30% |
Oct 30, 2018 | 11.340 | 11.340 | 11.340 | 11.340 | 1.70% |
Oct 29, 2018 | 11.150 | 11.150 | 11.150 | 11.150 | 0.36% |
Oct 26, 2018 | 11.110 | 11.110 | 11.110 | 11.110 | -1.33% |
Oct 25, 2018 | 11.260 | 11.260 | 11.260 | 11.260 | 0.36% |
Oct 24, 2018 | 11.220 | 11.220 | 11.220 | 11.220 | -1.75% |
Oct 23, 2018 | 11.420 | 11.420 | 11.420 | 11.420 | -0.09% |
Oct 22, 2018 | 11.430 | 11.430 | 11.430 | 11.430 | -0.44% |
Oct 19, 2018 | 11.480 | 11.480 | 11.480 | 11.480 | 0.44% |
Oct 18, 2018 | 11.430 | 11.430 | 11.430 | 11.430 | -0.35% |
Oct 17, 2018 | 11.470 | 11.470 | 11.470 | 11.470 | -0.17% |
Oct 16, 2018 | 11.490 | 11.490 | 11.490 | 11.490 | 1.41% |
Oct 15, 2018 | 11.330 | 11.330 | 11.330 | 11.330 | -0.18% |
Oct 12, 2018 | 11.350 | 11.350 | 11.350 | 11.350 | 0.62% |
Oct 11, 2018 | 11.280 | 11.280 | 11.280 | 11.280 | -2.67% |
Oct 10, 2018 | 11.590 | 11.590 | 11.590 | 11.590 | -1.95% |
Oct 09, 2018 | 11.820 | 11.820 | 11.820 | 11.820 | 0.00% |
Oct 08, 2018 | 11.820 | 11.820 | 11.820 | 11.820 | 0.60% |
Oct 05, 2018 | 11.750 | 11.750 | 11.750 | 11.750 | -0.25% |
Oct 04, 2018 | 11.780 | 11.780 | 11.780 | 11.780 | -0.25% |
Highest: 11.820 | Lowest: 11.110 | Difference: 0.710 | Average: 11.441 | Change %: -4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review