
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2018 | 12.280 | 12.280 | 12.280 | 12.280 | -0.16% |
Jan 30, 2018 | 12.300 | 12.300 | 12.300 | 12.300 | -1.13% |
Jan 29, 2018 | 12.440 | 12.440 | 12.440 | 12.440 | -0.80% |
Jan 26, 2018 | 12.540 | 12.540 | 12.540 | 12.540 | 1.46% |
Jan 25, 2018 | 12.360 | 12.360 | 12.360 | 12.360 | 0.24% |
Jan 24, 2018 | 12.330 | 12.330 | 12.330 | 12.330 | 0.08% |
Jan 23, 2018 | 12.320 | 12.320 | 12.320 | 12.320 | -0.24% |
Jan 22, 2018 | 12.350 | 12.350 | 12.350 | 12.350 | 0.82% |
Jan 19, 2018 | 12.250 | 12.250 | 12.250 | 12.250 | 0.49% |
Jan 18, 2018 | 12.190 | 12.190 | 12.190 | 12.190 | -0.08% |
Jan 17, 2018 | 12.200 | 12.200 | 12.200 | 12.200 | 1.08% |
Jan 16, 2018 | 12.070 | 12.070 | 12.070 | 12.070 | -0.25% |
Jan 12, 2018 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
Jan 11, 2018 | 12.060 | 12.060 | 12.060 | 12.060 | 0.58% |
Jan 10, 2018 | 11.990 | 11.990 | 11.990 | 11.990 | -0.42% |
Jan 09, 2018 | 12.040 | 12.040 | 12.040 | 12.040 | -0.17% |
Jan 08, 2018 | 12.060 | 12.060 | 12.060 | 12.060 | 0.33% |
Jan 05, 2018 | 12.020 | 12.020 | 12.020 | 12.020 | 0.42% |
Jan 04, 2018 | 11.970 | 11.970 | 11.970 | 11.970 | 0.25% |
Jan 03, 2018 | 11.940 | 11.940 | 11.940 | 11.940 | 0.08% |
Highest: 12.540 | Lowest: 11.940 | Difference: 0.600 | Average: 12.190 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review