
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 14.15 | 14.15 | 14.22 | 14.15 | -0.49% |
May 05, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
May 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
May 01, 2025 | 14.18 | 14.18 | 14.18 | 14.03 | 0.07% |
Apr 30, 2025 | 14.17 | 14.17 | 14.17 | 14.03 | 1.00% |
Apr 29, 2025 | 14.03 | 14.03 | 14.04 | 14.03 | -0.07% |
Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.01% |
Apr 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
Apr 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
Apr 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
Apr 22, 2025 | 13.72 | 13.72 | 13.72 | 13.45 | 2.01% |
Apr 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | -2.18% |
Apr 17, 2025 | 13.75 | 13.75 | 13.75 | 13.49 | 1.93% |
Apr 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
Apr 15, 2025 | 13.48 | 13.48 | 13.48 | 13.45 | 0.22% |
Apr 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 2.52% |
Apr 11, 2025 | 13.12 | 13.12 | 13.12 | 13.02 | 0.77% |
Apr 10, 2025 | 13.02 | 13.02 | 13.42 | 13.02 | -2.98% |
Apr 09, 2025 | 13.42 | 13.42 | 13.42 | 12.60 | 6.51% |
Apr 08, 2025 | 12.60 | 12.60 | 12.89 | 12.60 | -2.25% |
Apr 07, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | -3.59% |
Highest: 14.29 | Lowest: 12.60 | Difference: 1.69 | Average: 13.67 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review