
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
Aug 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
Aug 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
Aug 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
Aug 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
Aug 22, 2025 | 14.73 | 14.73 | 14.73 | 14.42 | 2.15% |
Aug 21, 2025 | 14.42 | 14.42 | 14.47 | 14.42 | -0.35% |
Aug 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
Aug 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.98% |
Aug 18, 2025 | 14.14 | 14.14 | 14.26 | 14.14 | -0.84% |
Aug 15, 2025 | 14.26 | 14.26 | 14.26 | 14.20 | 0.42% |
Aug 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
Aug 13, 2025 | 14.33 | 14.33 | 14.33 | 14.08 | 1.06% |
Aug 12, 2025 | 14.18 | 14.18 | 14.18 | 14.08 | 0.71% |
Aug 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
Aug 08, 2025 | 14.15 | 14.15 | 14.26 | 14.15 | -0.77% |
Aug 07, 2025 | 14.26 | 14.26 | 14.26 | 14.22 | 0.28% |
Aug 06, 2025 | 14.22 | 14.22 | 14.32 | 14.22 | -0.70% |
Aug 05, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
Aug 04, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
Aug 01, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Highest: 14.89 | Lowest: 14.08 | Difference: 0.81 | Average: 14.39 | Change %: 5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review