
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.30 | 14.30 | 14.30 | 14.14 | 1.13% |
May 28, 2025 | 14.14 | 14.14 | 14.15 | 14.14 | -0.07% |
May 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.95% |
May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
May 22, 2025 | 13.89 | 13.89 | 13.91 | 13.89 | -0.14% |
May 21, 2025 | 13.91 | 13.91 | 14.32 | 13.91 | -2.86% |
May 20, 2025 | 14.32 | 14.32 | 14.42 | 14.32 | -0.69% |
May 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
May 16, 2025 | 14.39 | 14.39 | 14.39 | 14.20 | 1.34% |
May 15, 2025 | 14.20 | 14.20 | 14.20 | 13.96 | 1.72% |
May 14, 2025 | 13.96 | 13.96 | 14.28 | 13.96 | -0.99% |
May 13, 2025 | 14.10 | 14.10 | 14.28 | 14.10 | -1.26% |
May 12, 2025 | 14.28 | 14.28 | 14.28 | 14.21 | 0.49% |
May 09, 2025 | 14.21 | 14.21 | 14.21 | 14.12 | 0.64% |
May 08, 2025 | 14.12 | 14.12 | 14.19 | 14.12 | -0.49% |
May 07, 2025 | 14.19 | 14.19 | 14.19 | 14.15 | 0.28% |
May 06, 2025 | 14.15 | 14.15 | 14.22 | 14.15 | -0.49% |
May 05, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
May 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
May 01, 2025 | 14.18 | 14.18 | 14.18 | 14.03 | 0.07% |
Apr 30, 2025 | 14.17 | 14.17 | 14.17 | 14.03 | 1.00% |
Highest: 14.42 | Lowest: 13.88 | Difference: 0.54 | Average: 14.17 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review