
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2018 | 6.79 | 6.79 | 6.79 | 6.79 | -1.66% |
Mar 22, 2018 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% |
Mar 21, 2018 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
Mar 20, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
Mar 19, 2018 | 7.02 | 7.02 | 7.02 | 7.02 | -0.99% |
Mar 16, 2018 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
Mar 15, 2018 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00% |
Mar 14, 2018 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
Mar 13, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% |
Mar 12, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
Mar 09, 2018 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
Mar 08, 2018 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
Mar 07, 2018 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
Mar 06, 2018 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
Mar 05, 2018 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% |
Mar 02, 2018 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Mar 01, 2018 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
Feb 28, 2018 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
Feb 27, 2018 | 6.77 | 6.77 | 6.77 | 6.77 | -2.73% |
Feb 26, 2018 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
Highest: 7.09 | Lowest: 6.77 | Difference: 0.32 | Average: 6.93 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review