
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 11.35 | 11.35 | 11.51 | 11.35 | -0.61% |
May 05, 2025 | 11.42 | 11.42 | 11.51 | 11.42 | -0.78% |
May 02, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.23% |
May 01, 2025 | 11.37 | 11.37 | 11.37 | 11.29 | 0.53% |
Apr 30, 2025 | 11.31 | 11.31 | 11.31 | 11.29 | 0.18% |
Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.23 | 0.53% |
Apr 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
Apr 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
Apr 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 2.39% |
Apr 23, 2025 | 10.86 | 10.86 | 10.86 | 10.67 | 1.78% |
Apr 22, 2025 | 10.67 | 10.67 | 10.67 | 10.39 | 2.69% |
Apr 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -2.72% |
Apr 17, 2025 | 10.68 | 10.68 | 10.90 | 10.66 | 0.19% |
Apr 16, 2025 | 10.66 | 10.66 | 10.90 | 10.66 | -2.20% |
Apr 15, 2025 | 10.90 | 10.90 | 10.91 | 10.77 | -0.09% |
Apr 14, 2025 | 10.91 | 10.91 | 10.91 | 10.77 | 1.30% |
Apr 11, 2025 | 10.77 | 10.77 | 10.77 | 10.62 | 1.41% |
Apr 10, 2025 | 10.62 | 10.62 | 11.03 | 10.62 | -3.72% |
Apr 09, 2025 | 11.03 | 11.03 | 11.03 | 10.06 | 9.64% |
Apr 08, 2025 | 10.06 | 10.06 | 10.35 | 10.06 | -1.95% |
Apr 07, 2025 | 10.26 | 10.26 | 10.35 | 10.26 | -0.87% |
Highest: 11.51 | Lowest: 10.06 | Difference: 1.45 | Average: 10.93 | Change %: 9.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review