
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 9.17 | 9.17 | 9.30 | 9.17 | -0.65% |
May 05, 2025 | 9.23 | 9.23 | 9.30 | 9.23 | -0.75% |
May 02, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
May 01, 2025 | 9.19 | 9.19 | 9.19 | 9.13 | 0.55% |
Apr 30, 2025 | 9.14 | 9.14 | 9.14 | 9.13 | 0.11% |
Apr 29, 2025 | 9.13 | 9.13 | 9.13 | 9.08 | 0.55% |
Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
Apr 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
Apr 24, 2025 | 8.99 | 8.99 | 8.99 | 8.78 | 2.39% |
Apr 23, 2025 | 8.78 | 8.78 | 8.78 | 8.63 | 1.74% |
Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.40 | 2.74% |
Apr 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -2.67% |
Apr 17, 2025 | 8.63 | 8.63 | 8.82 | 8.62 | 0.12% |
Apr 16, 2025 | 8.62 | 8.62 | 8.82 | 8.62 | -2.27% |
Apr 15, 2025 | 8.82 | 8.82 | 8.82 | 8.71 | 0.00% |
Apr 14, 2025 | 8.82 | 8.82 | 8.82 | 8.71 | 1.26% |
Apr 11, 2025 | 8.71 | 8.71 | 8.71 | 8.58 | 1.52% |
Apr 10, 2025 | 8.58 | 8.58 | 8.92 | 8.58 | -3.81% |
Apr 09, 2025 | 8.92 | 8.92 | 8.92 | 8.13 | 9.72% |
Apr 08, 2025 | 8.13 | 8.13 | 8.30 | 8.13 | -2.05% |
Apr 07, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
Highest: 9.30 | Lowest: 8.13 | Difference: 1.17 | Average: 8.84 | Change %: 9.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review