
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.13 | 10.13 | 10.18 | 10.13 | -0.49% |
Jul 10, 2025 | 10.18 | 10.18 | 10.18 | 10.15 | 0.30% |
Jul 09, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
Jul 08, 2025 | 10.08 | 10.08 | 10.19 | 10.08 | -0.20% |
Jul 07, 2025 | 10.10 | 10.10 | 10.19 | 10.10 | -0.88% |
Jul 03, 2025 | 10.19 | 10.19 | 10.19 | 10.11 | 0.79% |
Jul 02, 2025 | 10.11 | 10.11 | 10.11 | 10.07 | 0.40% |
Jul 01, 2025 | 10.07 | 10.07 | 10.08 | 10.01 | -0.10% |
Jun 30, 2025 | 10.08 | 10.08 | 10.08 | 10.01 | 0.70% |
Jun 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
Jun 26, 2025 | 9.97 | 9.97 | 9.97 | 9.87 | 1.01% |
Jun 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Jun 24, 2025 | 9.87 | 9.87 | 9.87 | 9.75 | 1.23% |
Jun 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
Jun 20, 2025 | 9.65 | 9.65 | 9.66 | 9.65 | -0.10% |
Jun 18, 2025 | 9.66 | 9.66 | 9.75 | 9.66 | -0.10% |
Jun 17, 2025 | 9.67 | 9.67 | 9.75 | 9.66 | -0.82% |
Jun 16, 2025 | 9.75 | 9.75 | 9.75 | 9.66 | 0.93% |
Jun 13, 2025 | 9.66 | 9.66 | 9.92 | 9.66 | -1.23% |
Highest: 10.19 | Lowest: 9.65 | Difference: 0.54 | Average: 9.94 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review