
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.76 | 12.76 | 12.82 | 12.76 | -0.47% |
Jul 10, 2025 | 12.82 | 12.82 | 12.82 | 12.70 | 0.31% |
Jul 09, 2025 | 12.78 | 12.78 | 12.78 | 12.70 | 0.63% |
Jul 08, 2025 | 12.70 | 12.70 | 12.83 | 12.70 | -0.08% |
Jul 07, 2025 | 12.71 | 12.71 | 12.83 | 12.71 | -0.94% |
Jul 03, 2025 | 12.83 | 12.83 | 12.83 | 12.72 | 0.86% |
Jul 02, 2025 | 12.72 | 12.72 | 12.72 | 12.67 | 0.39% |
Jul 01, 2025 | 12.67 | 12.67 | 12.68 | 12.60 | -0.08% |
Jun 30, 2025 | 12.68 | 12.68 | 12.68 | 12.60 | 0.63% |
Jun 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
Jun 26, 2025 | 12.54 | 12.54 | 12.54 | 12.42 | 0.97% |
Jun 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
Jun 24, 2025 | 12.42 | 12.42 | 12.42 | 12.14 | 1.22% |
Jun 23, 2025 | 12.27 | 12.27 | 12.27 | 12.14 | 1.07% |
Jun 20, 2025 | 12.14 | 12.14 | 12.16 | 12.14 | -0.16% |
Jun 18, 2025 | 12.16 | 12.16 | 12.27 | 12.16 | -0.08% |
Jun 17, 2025 | 12.17 | 12.17 | 12.27 | 12.15 | -0.81% |
Jun 16, 2025 | 12.27 | 12.27 | 12.27 | 12.15 | 0.99% |
Jun 13, 2025 | 12.15 | 12.15 | 12.45 | 12.15 | -1.22% |
Jun 12, 2025 | 12.30 | 12.30 | 12.47 | 12.30 | -1.20% |
Highest: 12.83 | Lowest: 12.14 | Difference: 0.69 | Average: 12.51 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review