
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 12.11 | 12.11 | 12.18 | 12.11 | -0.57% |
May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 2.18% |
May 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
May 22, 2025 | 11.99 | 11.99 | 12.21 | 11.99 | 0.00% |
May 21, 2025 | 11.99 | 11.99 | 12.26 | 11.99 | -1.80% |
May 20, 2025 | 12.21 | 12.21 | 12.26 | 12.21 | -0.41% |
May 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
May 16, 2025 | 12.25 | 12.25 | 12.25 | 12.16 | 0.74% |
May 15, 2025 | 12.16 | 12.16 | 12.16 | 12.09 | 0.58% |
May 14, 2025 | 12.09 | 12.09 | 12.10 | 12.01 | -0.08% |
May 13, 2025 | 12.10 | 12.10 | 12.10 | 11.62 | 0.75% |
May 12, 2025 | 12.01 | 12.01 | 12.01 | 11.62 | 3.36% |
May 09, 2025 | 11.62 | 11.62 | 11.62 | 11.56 | 0.00% |
May 08, 2025 | 11.62 | 11.62 | 11.62 | 11.56 | 0.52% |
May 07, 2025 | 11.56 | 11.56 | 11.56 | 11.50 | 0.52% |
May 06, 2025 | 11.50 | 11.50 | 11.66 | 11.50 | -0.61% |
May 05, 2025 | 11.57 | 11.57 | 11.66 | 11.57 | -0.77% |
May 02, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
May 01, 2025 | 11.52 | 11.52 | 11.52 | 11.44 | 0.52% |
Apr 30, 2025 | 11.46 | 11.46 | 11.46 | 11.44 | 0.17% |
Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.38 | 0.53% |
Highest: 12.26 | Lowest: 11.38 | Difference: 0.88 | Average: 11.87 | Change %: 6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review