
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
Aug 28, 2025 | 7.01 | 7.01 | 7.01 | 6.98 | 0.43% |
Aug 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
Aug 26, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | -1.13% |
Aug 25, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
Aug 22, 2025 | 7.08 | 7.08 | 7.08 | 7.04 | 0.57% |
Aug 21, 2025 | 7.04 | 7.04 | 7.05 | 7.04 | -0.14% |
Aug 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
Aug 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
Aug 18, 2025 | 7.01 | 7.01 | 7.02 | 7.01 | -0.14% |
Aug 15, 2025 | 7.02 | 7.02 | 7.02 | 6.99 | 0.43% |
Aug 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
Aug 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.01% |
Aug 12, 2025 | 6.91 | 6.91 | 6.91 | 6.87 | 0.58% |
Aug 11, 2025 | 6.87 | 6.87 | 6.88 | 6.87 | -0.15% |
Aug 08, 2025 | 6.88 | 6.88 | 6.88 | 6.83 | 0.73% |
Aug 07, 2025 | 6.83 | 6.83 | 6.83 | 6.77 | 0.74% |
Aug 06, 2025 | 6.78 | 6.78 | 6.78 | 6.77 | 0.15% |
Aug 05, 2025 | 6.77 | 6.77 | 6.77 | 6.71 | 0.30% |
Aug 04, 2025 | 6.75 | 6.75 | 6.75 | 6.71 | 0.60% |
Aug 01, 2025 | 6.71 | 6.71 | 6.79 | 6.71 | -1.18% |
Highest: 7.09 | Lowest: 6.71 | Difference: 0.38 | Average: 6.94 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review