
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2018 | 7.62 | 7.62 | 7.62 | 7.62 | -1.66% |
Mar 22, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
Mar 21, 2018 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
Mar 20, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
Mar 19, 2018 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
Mar 16, 2018 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
Mar 15, 2018 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
Mar 14, 2018 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% |
Mar 13, 2018 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
Mar 12, 2018 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
Mar 09, 2018 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
Mar 08, 2018 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% |
Mar 07, 2018 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
Mar 06, 2018 | 7.79 | 7.79 | 7.79 | 7.79 | 0.65% |
Mar 05, 2018 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
Mar 02, 2018 | 7.71 | 7.71 | 7.71 | 7.71 | -1.03% |
Mar 01, 2018 | 7.79 | 7.79 | 7.79 | 7.79 | -1.89% |
Feb 28, 2018 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
Feb 27, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
Feb 26, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
Highest: 8.00 | Lowest: 7.62 | Difference: 0.38 | Average: 7.84 | Change %: -4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review