
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.49% |
Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.32 | 3.00% |
Apr 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 2.73% |
Apr 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 3.34% |
Apr 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | -4.12% |
Apr 17, 2025 | 14.07 | 14.07 | 14.15 | 14.07 | -0.57% |
Apr 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
Apr 15, 2025 | 14.40 | 14.40 | 14.40 | 14.36 | 0.28% |
Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.84% |
Apr 11, 2025 | 14.10 | 14.10 | 14.10 | 13.84 | 1.88% |
Apr 10, 2025 | 13.84 | 13.84 | 14.65 | 13.84 | -5.53% |
Apr 09, 2025 | 14.65 | 14.65 | 14.65 | 13.28 | 10.32% |
Apr 08, 2025 | 13.28 | 13.28 | 13.77 | 13.28 | -3.56% |
Apr 07, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -3.77% |
Apr 04, 2025 | 14.31 | 14.31 | 15.92 | 14.31 | -5.79% |
Apr 03, 2025 | 15.19 | 15.19 | 15.92 | 15.19 | -4.59% |
Apr 02, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
Apr 01, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
Mar 31, 2025 | 15.67 | 15.67 | 15.67 | 15.48 | 1.23% |
Highest: 15.92 | Lowest: 13.28 | Difference: 2.64 | Average: 14.47 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review