
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
May 22, 2025 | 15.24 | 15.24 | 15.24 | 15.19 | 0.33% |
May 21, 2025 | 15.19 | 15.19 | 15.70 | 15.19 | -3.25% |
May 20, 2025 | 15.70 | 15.70 | 15.84 | 15.70 | -0.88% |
May 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.72 | 1.02% |
May 15, 2025 | 15.72 | 15.72 | 15.72 | 15.54 | 1.16% |
May 14, 2025 | 15.54 | 15.54 | 15.60 | 15.53 | -0.38% |
May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.11 | 0.45% |
May 12, 2025 | 15.53 | 15.53 | 15.53 | 15.11 | 2.78% |
May 09, 2025 | 15.11 | 15.11 | 15.13 | 15.10 | 0.07% |
May 08, 2025 | 15.10 | 15.10 | 15.13 | 15.10 | -0.20% |
May 07, 2025 | 15.13 | 15.13 | 15.13 | 14.99 | 0.93% |
May 06, 2025 | 14.99 | 14.99 | 15.07 | 14.99 | -0.53% |
May 05, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -1.25% |
May 02, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
May 01, 2025 | 15.15 | 15.15 | 15.20 | 15.12 | 0.20% |
Apr 30, 2025 | 15.12 | 15.12 | 15.20 | 15.12 | -0.53% |
Apr 29, 2025 | 15.20 | 15.20 | 15.20 | 15.04 | 1.06% |
Apr 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
Apr 25, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.49% |
Highest: 15.88 | Lowest: 14.97 | Difference: 0.91 | Average: 15.31 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review