Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
Sep 24, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
Sep 23, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
Sep 20, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
Sep 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% |
Sep 18, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% |
Sep 17, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
Sep 16, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
Sep 13, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
Sep 12, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -4.05% |
Sep 11, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.94% |
Sep 10, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.95% |
Sep 09, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.47% |
Sep 06, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -1.61% |
Sep 05, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
Sep 04, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |
Sep 03, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
Aug 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
Aug 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
Aug 28, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
Aug 27, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
Aug 26, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
Highest: 18.27 | Lowest: 17.53 | Difference: 0.74 | Average: 17.89 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review