Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
Jan 07, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
Jan 06, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
Jan 03, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
Jan 02, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
Dec 31, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
Dec 30, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.28% |
Dec 27, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.29% |
Dec 26, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Dec 24, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
Dec 23, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% |
Dec 20, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% |
Dec 19, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% |
Dec 18, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 2.88% |
Dec 17, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
Dec 16, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
Dec 13, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% |
Dec 12, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
Dec 11, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
Dec 10, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
Highest: 7.18 | Lowest: 6.91 | Difference: 0.27 | Average: 7.04 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review