
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
May 02, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
May 01, 2025 | 7.52 | 7.52 | 7.58 | 7.52 | -0.66% |
Apr 30, 2025 | 7.57 | 7.57 | 7.58 | 7.57 | -0.13% |
Apr 29, 2025 | 7.58 | 7.58 | 7.62 | 7.58 | -0.52% |
Apr 28, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% |
Apr 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
Apr 24, 2025 | 7.66 | 7.66 | 7.81 | 7.66 | -1.92% |
Apr 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% |
Apr 22, 2025 | 7.94 | 7.94 | 8.14 | 7.94 | -2.46% |
Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 2.26% |
Apr 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Apr 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2.31% |
Apr 15, 2025 | 7.78 | 7.78 | 7.78 | 7.76 | 0.26% |
Apr 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
Apr 11, 2025 | 7.80 | 7.80 | 7.92 | 7.80 | -1.52% |
Apr 10, 2025 | 7.92 | 7.92 | 7.92 | 7.71 | 2.72% |
Apr 09, 2025 | 7.71 | 7.71 | 8.53 | 7.71 | -9.61% |
Apr 08, 2025 | 8.53 | 8.53 | 8.53 | 8.42 | 1.31% |
Apr 07, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
Highest: 8.53 | Lowest: 7.40 | Difference: 1.13 | Average: 7.81 | Change %: -11.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review