
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
May 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
May 28, 2025 | 7.17 | 7.17 | 7.17 | 7.13 | 0.56% |
May 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -1.93% |
May 23, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.83% |
May 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% |
May 21, 2025 | 7.21 | 7.21 | 7.21 | 7.10 | 1.55% |
May 20, 2025 | 7.10 | 7.10 | 7.10 | 7.07 | 0.42% |
May 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
May 16, 2025 | 7.08 | 7.08 | 7.12 | 7.08 | -0.56% |
May 15, 2025 | 7.12 | 7.12 | 7.16 | 7.12 | -0.42% |
May 14, 2025 | 7.15 | 7.15 | 7.16 | 7.15 | -0.14% |
May 13, 2025 | 7.16 | 7.16 | 7.45 | 7.16 | -0.69% |
May 12, 2025 | 7.21 | 7.21 | 7.45 | 7.21 | -3.22% |
May 09, 2025 | 7.45 | 7.45 | 7.45 | 7.44 | 0.13% |
May 08, 2025 | 7.44 | 7.44 | 7.48 | 7.44 | -0.53% |
May 07, 2025 | 7.48 | 7.48 | 7.50 | 7.48 | -0.27% |
May 06, 2025 | 7.50 | 7.50 | 7.50 | 7.44 | 0.81% |
May 05, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
May 02, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
May 01, 2025 | 7.52 | 7.52 | 7.58 | 7.52 | -0.66% |
Highest: 7.58 | Lowest: 7.07 | Difference: 0.51 | Average: 7.26 | Change %: -5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review