
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.25 | 7.25 | 7.35 | 7.25 | -1.36% |
Jul 10, 2025 | 7.35 | 7.35 | 7.35 | 7.32 | 0.41% |
Jul 09, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% |
Jul 08, 2025 | 7.23 | 7.23 | 7.31 | 7.19 | 0.56% |
Jul 07, 2025 | 7.19 | 7.19 | 7.31 | 7.19 | -1.64% |
Jul 03, 2025 | 7.31 | 7.31 | 7.31 | 7.24 | 0.97% |
Jul 02, 2025 | 7.24 | 7.24 | 7.24 | 7.14 | 1.40% |
Jul 01, 2025 | 7.14 | 7.14 | 7.14 | 7.07 | 0.99% |
Jun 30, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
Jun 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
Jun 26, 2025 | 7.06 | 7.06 | 7.06 | 6.93 | 1.88% |
Jun 25, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -1.14% |
Jun 24, 2025 | 7.01 | 7.01 | 7.01 | 6.91 | 1.45% |
Jun 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
Jun 20, 2025 | 6.83 | 6.83 | 6.84 | 6.83 | -0.15% |
Jun 18, 2025 | 6.84 | 6.84 | 6.88 | 6.80 | 0.59% |
Jun 17, 2025 | 6.80 | 6.80 | 6.88 | 6.80 | -1.16% |
Jun 16, 2025 | 6.88 | 6.88 | 6.88 | 6.80 | 1.18% |
Jun 13, 2025 | 6.80 | 6.80 | 7.12 | 6.80 | -1.88% |
Highest: 7.35 | Lowest: 6.80 | Difference: 0.55 | Average: 7.06 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review