
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
Aug 28, 2025 | 6.36 | 6.36 | 6.36 | 6.35 | 0.16% |
Aug 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.63% |
Aug 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
Aug 25, 2025 | 6.26 | 6.26 | 6.32 | 6.26 | -0.95% |
Aug 22, 2025 | 6.32 | 6.32 | 6.32 | 6.06 | 4.12% |
Aug 21, 2025 | 6.07 | 6.07 | 6.08 | 6.06 | 0.17% |
Aug 20, 2025 | 6.06 | 6.06 | 6.08 | 6.06 | -0.33% |
Aug 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
Aug 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
Aug 15, 2025 | 6.11 | 6.11 | 6.15 | 6.11 | -0.65% |
Aug 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
Aug 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 2.13% |
Aug 12, 2025 | 6.10 | 6.10 | 6.10 | 5.92 | 3.04% |
Aug 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% |
Aug 08, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% |
Aug 07, 2025 | 5.92 | 5.92 | 5.94 | 5.92 | -0.17% |
Aug 06, 2025 | 5.93 | 5.93 | 5.94 | 5.91 | -0.17% |
Aug 05, 2025 | 5.94 | 5.94 | 5.94 | 5.91 | 0.51% |
Aug 04, 2025 | 5.91 | 5.91 | 5.91 | 5.78 | 2.25% |
Aug 01, 2025 | 5.78 | 5.78 | 5.88 | 5.78 | -1.70% |
Highest: 6.36 | Lowest: 5.78 | Difference: 0.58 | Average: 6.10 | Change %: 7.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review