
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.94 | 5.94 | 6.02 | 5.94 | -1.33% |
Jul 10, 2025 | 6.02 | 6.02 | 6.02 | 5.99 | 0.50% |
Jul 09, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
Jul 08, 2025 | 5.93 | 5.93 | 5.99 | 5.89 | 0.68% |
Jul 07, 2025 | 5.89 | 5.89 | 5.99 | 5.89 | -1.67% |
Jul 03, 2025 | 5.99 | 5.99 | 5.99 | 5.93 | 1.01% |
Jul 02, 2025 | 5.93 | 5.93 | 5.93 | 5.80 | 1.37% |
Jul 01, 2025 | 5.85 | 5.85 | 5.85 | 5.80 | 0.86% |
Jun 30, 2025 | 5.80 | 5.80 | 5.80 | 5.78 | 0.35% |
Jun 27, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
Jun 26, 2025 | 5.78 | 5.78 | 5.78 | 5.68 | 1.76% |
Jun 25, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | -1.22% |
Jun 24, 2025 | 5.75 | 5.75 | 5.75 | 5.66 | 1.59% |
Jun 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
Jun 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
Jun 18, 2025 | 5.61 | 5.61 | 5.64 | 5.58 | 0.54% |
Jun 17, 2025 | 5.58 | 5.58 | 5.64 | 5.57 | -1.06% |
Jun 16, 2025 | 5.64 | 5.64 | 5.64 | 5.57 | 1.26% |
Jun 13, 2025 | 5.57 | 5.57 | 5.86 | 5.57 | -1.94% |
Jun 12, 2025 | 5.68 | 5.68 | 5.86 | 5.68 | -3.07% |
Highest: 6.02 | Lowest: 5.57 | Difference: 0.45 | Average: 5.78 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review