
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | -2.14% |
Mar 22, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | -2.37% |
Mar 21, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
Mar 20, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% |
Mar 19, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
Mar 16, 2018 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
Mar 15, 2018 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
Mar 14, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
Mar 13, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
Mar 12, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
Mar 09, 2018 | 10.70 | 10.70 | 10.70 | 10.70 | 1.61% |
Mar 08, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% |
Mar 07, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
Mar 06, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
Mar 05, 2018 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
Mar 02, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
Mar 01, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
Feb 28, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | -1.56% |
Feb 27, 2018 | 10.28 | 10.28 | 10.28 | 10.28 | -1.44% |
Feb 26, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
Highest: 10.72 | Lowest: 10.08 | Difference: 0.64 | Average: 10.43 | Change %: -2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review