
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | -2.66% |
Jun 11, 2025 | 7.53 | 7.53 | 7.55 | 7.53 | -0.26% |
Jun 10, 2025 | 7.55 | 7.55 | 7.55 | 7.50 | 0.67% |
Jun 09, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
Jun 06, 2025 | 7.45 | 7.45 | 7.45 | 7.34 | 1.50% |
Jun 05, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
Jun 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Jun 03, 2025 | 7.35 | 7.35 | 7.35 | 7.23 | 1.66% |
Jun 02, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
May 30, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
May 29, 2025 | 7.24 | 7.24 | 7.24 | 7.21 | 0.42% |
May 28, 2025 | 7.21 | 7.21 | 7.28 | 7.21 | -0.96% |
May 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 2.54% |
May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
May 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
May 21, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | -2.86% |
May 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
May 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
May 16, 2025 | 7.36 | 7.36 | 7.36 | 7.30 | 0.82% |
May 15, 2025 | 7.30 | 7.30 | 7.30 | 7.25 | 0.69% |
May 14, 2025 | 7.25 | 7.25 | 7.32 | 7.25 | -0.96% |
May 13, 2025 | 7.32 | 7.32 | 7.32 | 7.04 | 0.55% |
Highest: 7.55 | Lowest: 7.04 | Difference: 0.51 | Average: 7.31 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review