Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 8.16 | 8.16 | 8.40 | 8.16 | -2.86% |
| Nov 12, 2025 | 8.40 | 8.40 | 8.43 | 8.40 | -0.36% |
| Nov 11, 2025 | 8.43 | 8.43 | 8.43 | 8.41 | 0.24% |
| Nov 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Nov 07, 2025 | 8.33 | 8.33 | 8.44 | 8.29 | 0.48% |
| Nov 06, 2025 | 8.29 | 8.29 | 8.44 | 8.29 | -1.78% |
| Nov 05, 2025 | 8.44 | 8.44 | 8.46 | 8.31 | 1.56% |
| Nov 04, 2025 | 8.31 | 8.31 | 8.49 | 8.31 | -1.77% |
| Nov 03, 2025 | 8.46 | 8.46 | 8.49 | 8.46 | -0.35% |
| Oct 31, 2025 | 8.49 | 8.49 | 8.49 | 8.44 | 0.59% |
| Oct 30, 2025 | 8.44 | 8.44 | 8.51 | 8.44 | -0.82% |
| Oct 29, 2025 | 8.51 | 8.51 | 8.63 | 8.51 | -0.93% |
| Oct 28, 2025 | 8.59 | 8.59 | 8.63 | 8.59 | -0.46% |
| Oct 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Oct 24, 2025 | 8.61 | 8.61 | 8.61 | 8.50 | 1.29% |
| Oct 23, 2025 | 8.50 | 8.50 | 8.51 | 8.40 | 1.19% |
| Oct 22, 2025 | 8.40 | 8.40 | 8.51 | 8.40 | -1.29% |
| Oct 21, 2025 | 8.51 | 8.51 | 8.56 | 8.51 | -0.58% |
| Oct 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% |
| Oct 17, 2025 | 8.38 | 8.38 | 8.43 | 8.38 | -0.59% |
| Oct 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -1.98% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.51 | 1.06% |
| Oct 14, 2025 | 8.51 | 8.51 | 8.51 | 8.14 | 1.55% |
| Highest: 8.63 | Lowest: 8.14 | Difference: 0.49 | Average: 8.45 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review