
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
Aug 29, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
Aug 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
Aug 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
Aug 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
Aug 22, 2025 | 8.17 | 8.17 | 8.17 | 7.85 | 4.08% |
Aug 21, 2025 | 7.85 | 7.85 | 7.85 | 7.84 | 0.13% |
Aug 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
Aug 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | -0.88% |
Aug 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
Aug 15, 2025 | 7.91 | 7.91 | 7.95 | 7.91 | -0.50% |
Aug 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -1.36% |
Aug 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2.15% |
Aug 12, 2025 | 7.89 | 7.89 | 7.89 | 7.65 | 3.14% |
Aug 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
Aug 08, 2025 | 7.66 | 7.66 | 7.66 | 7.65 | 0.13% |
Aug 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
Aug 06, 2025 | 7.67 | 7.67 | 7.68 | 7.67 | -0.13% |
Aug 05, 2025 | 7.68 | 7.68 | 7.68 | 7.47 | 0.66% |
Aug 04, 2025 | 7.63 | 7.63 | 7.63 | 7.47 | 2.14% |
Highest: 8.23 | Lowest: 7.47 | Difference: 0.76 | Average: 7.92 | Change %: 8.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review