
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
May 05, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
May 02, 2025 | 9.40 | 9.40 | 9.45 | 9.40 | -0.53% |
May 01, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
Apr 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Apr 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
Apr 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
Apr 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
Apr 24, 2025 | 9.41 | 9.41 | 9.41 | 9.36 | 0.53% |
Apr 23, 2025 | 9.36 | 9.36 | 9.36 | 9.34 | 0.21% |
Apr 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
Apr 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
Apr 17, 2025 | 9.38 | 9.38 | 9.40 | 9.38 | -0.21% |
Apr 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
Apr 15, 2025 | 9.37 | 9.37 | 9.37 | 9.35 | 0.21% |
Apr 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
Apr 11, 2025 | 9.27 | 9.27 | 9.31 | 9.27 | -0.43% |
Apr 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
Apr 09, 2025 | 9.37 | 9.37 | 9.39 | 9.37 | -0.21% |
Apr 08, 2025 | 9.39 | 9.39 | 9.45 | 9.39 | -0.63% |
Apr 07, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -1.36% |
Highest: 9.49 | Lowest: 9.27 | Difference: 0.22 | Average: 9.39 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review