
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 355.880 | 355.880 | 355.880 | 354.520 | 0.38% |
Jul 02, 2025 | 354.520 | 354.520 | 354.520 | 350.040 | 1.28% |
Jul 01, 2025 | 350.040 | 350.040 | 350.770 | 350.040 | -0.21% |
Jun 30, 2025 | 350.770 | 350.770 | 350.770 | 350.770 | 0.12% |
Jun 27, 2025 | 350.340 | 350.340 | 350.340 | 345.910 | 1.28% |
Jun 26, 2025 | 345.910 | 345.910 | 345.910 | 345.910 | -1.12% |
Jun 25, 2025 | 349.840 | 349.840 | 349.840 | 348.230 | 0.46% |
Jun 24, 2025 | 348.230 | 348.230 | 348.230 | 348.230 | 0.18% |
Jun 20, 2025 | 347.610 | 347.610 | 347.610 | 347.610 | -0.33% |
Jun 18, 2025 | 348.750 | 348.750 | 348.750 | 348.750 | 0.09% |
Jun 17, 2025 | 348.440 | 348.440 | 348.440 | 348.440 | -0.05% |
Jun 16, 2025 | 348.630 | 348.630 | 348.630 | 347.900 | 0.21% |
Jun 13, 2025 | 347.900 | 347.900 | 347.900 | 347.900 | -0.62% |
Jun 12, 2025 | 350.070 | 350.070 | 350.070 | 350.070 | -1.12% |
Jun 11, 2025 | 354.020 | 354.020 | 354.020 | 354.020 | 0.54% |
Jun 10, 2025 | 352.110 | 352.110 | 352.110 | 352.110 | 0.35% |
Jun 06, 2025 | 350.880 | 350.880 | 350.880 | 345.980 | 1.42% |
Jun 05, 2025 | 345.980 | 345.980 | 347.590 | 345.980 | -0.46% |
Jun 04, 2025 | 347.590 | 347.590 | 347.590 | 344.140 | 1.00% |
Jun 03, 2025 | 344.140 | 344.140 | 344.140 | 344.140 | 1.06% |
Highest: 355.880 | Lowest: 344.140 | Difference: 11.740 | Average: 349.582 | Change %: 4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review