
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 390.050 | 390.050 | 390.050 | 390.050 | 0.89% |
Apr 25, 2025 | 386.610 | 386.610 | 386.610 | 386.610 | 0.90% |
Apr 24, 2025 | 383.180 | 383.180 | 383.180 | 383.180 | -0.84% |
Apr 23, 2025 | 386.410 | 386.410 | 386.410 | 386.410 | 4.87% |
Apr 22, 2025 | 368.480 | 368.480 | 368.480 | 368.480 | -1.33% |
Apr 17, 2025 | 373.440 | 373.440 | 373.440 | 373.440 | 0.09% |
Apr 16, 2025 | 373.100 | 373.100 | 373.100 | 373.100 | -1.85% |
Apr 15, 2025 | 380.130 | 380.130 | 380.130 | 380.130 | 0.96% |
Apr 14, 2025 | 376.500 | 376.500 | 376.500 | 376.500 | 2.56% |
Apr 11, 2025 | 367.110 | 367.110 | 367.110 | 367.110 | -1.83% |
Apr 10, 2025 | 373.950 | 373.950 | 373.950 | 373.950 | 4.53% |
Apr 09, 2025 | 357.760 | 357.760 | 357.760 | 357.760 | -5.15% |
Apr 08, 2025 | 377.190 | 377.190 | 377.190 | 377.190 | 3.88% |
Apr 07, 2025 | 363.090 | 363.090 | 363.090 | 363.090 | -3.73% |
Apr 04, 2025 | 377.170 | 377.170 | 377.170 | 377.170 | -3.69% |
Apr 03, 2025 | 391.630 | 391.630 | 391.630 | 391.630 | -3.75% |
Apr 02, 2025 | 406.900 | 406.900 | 406.900 | 406.900 | -0.33% |
Apr 01, 2025 | 408.260 | 408.260 | 408.260 | 408.260 | 1.05% |
Mar 31, 2025 | 404.010 | 404.010 | 404.010 | 404.010 | -1.81% |
Mar 28, 2025 | 411.450 | 411.450 | 411.450 | 411.450 | -2.34% |
Highest: 411.450 | Lowest: 357.760 | Difference: 53.690 | Average: 382.821 | Change %: -7.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review