
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 465.020 | 465.020 | 465.020 | 465.020 | -0.80% |
May 28, 2025 | 468.790 | 468.790 | 468.790 | 468.790 | 0.12% |
May 27, 2025 | 468.240 | 468.240 | 468.240 | 468.240 | 1.82% |
May 23, 2025 | 459.870 | 459.870 | 459.870 | 459.870 | -0.98% |
May 22, 2025 | 464.430 | 464.430 | 464.430 | 464.430 | -1.17% |
May 21, 2025 | 469.930 | 469.930 | 469.930 | 469.930 | -0.23% |
May 20, 2025 | 471.000 | 471.000 | 471.000 | 471.000 | 0.51% |
May 19, 2025 | 468.630 | 468.630 | 468.630 | 468.630 | 0.05% |
May 16, 2025 | 468.390 | 468.390 | 468.390 | 468.390 | 0.92% |
May 15, 2025 | 464.120 | 464.120 | 464.120 | 464.120 | -0.41% |
May 14, 2025 | 466.040 | 466.040 | 466.040 | 466.040 | 0.06% |
May 13, 2025 | 465.780 | 465.780 | 465.780 | 465.780 | 0.77% |
May 12, 2025 | 462.230 | 462.230 | 462.230 | 462.230 | 2.19% |
May 08, 2025 | 452.330 | 452.330 | 452.330 | 452.330 | 0.48% |
May 07, 2025 | 450.180 | 450.180 | 450.180 | 450.180 | -0.02% |
May 06, 2025 | 450.290 | 450.290 | 450.290 | 450.290 | -0.98% |
May 05, 2025 | 454.730 | 454.730 | 454.730 | 454.730 | -0.03% |
May 02, 2025 | 454.850 | 454.850 | 454.850 | 454.850 | 3.62% |
Apr 30, 2025 | 438.950 | 438.950 | 438.950 | 438.950 | -1.06% |
Apr 29, 2025 | 443.660 | 443.660 | 443.660 | 443.660 | 0.08% |
Highest: 471.000 | Lowest: 438.950 | Difference: 32.050 | Average: 460.373 | Change %: 4.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review