
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 478.830 | 478.830 | 478.830 | 478.830 | -0.83% |
Aug 05, 2025 | 482.840 | 482.840 | 482.840 | 482.840 | 0.55% |
Aug 04, 2025 | 480.200 | 480.200 | 480.200 | 480.200 | 1.08% |
Aug 01, 2025 | 475.070 | 475.070 | 475.070 | 475.070 | -2.43% |
Jul 31, 2025 | 486.900 | 486.900 | 486.900 | 486.900 | -0.67% |
Jul 30, 2025 | 490.190 | 490.190 | 490.190 | 490.190 | -0.48% |
Jul 29, 2025 | 492.530 | 492.530 | 492.530 | 492.530 | -0.19% |
Jul 28, 2025 | 493.480 | 493.480 | 493.480 | 493.480 | 0.23% |
Jul 25, 2025 | 492.370 | 492.370 | 492.370 | 492.370 | -0.30% |
Jul 24, 2025 | 493.850 | 493.850 | 493.850 | 493.850 | 0.56% |
Jul 23, 2025 | 491.110 | 491.110 | 491.110 | 491.110 | 0.85% |
Jul 22, 2025 | 486.990 | 486.990 | 486.990 | 486.990 | -0.46% |
Jul 21, 2025 | 489.240 | 489.240 | 489.240 | 489.240 | 0.14% |
Jul 18, 2025 | 488.580 | 488.580 | 488.580 | 488.580 | 0.51% |
Jul 17, 2025 | 486.120 | 486.120 | 486.120 | 486.120 | 0.71% |
Jul 16, 2025 | 482.700 | 482.700 | 482.700 | 482.700 | -1.03% |
Jul 15, 2025 | 487.740 | 487.740 | 487.740 | 487.740 | 0.36% |
Jul 14, 2025 | 486.000 | 486.000 | 486.000 | 486.000 | -0.44% |
Jul 11, 2025 | 488.140 | 488.140 | 488.140 | 488.140 | -0.39% |
Jul 10, 2025 | 490.040 | 490.040 | 490.040 | 490.040 | -0.22% |
Jul 09, 2025 | 491.100 | 491.100 | 491.100 | 491.100 | 0.74% |
Jul 08, 2025 | 487.480 | 487.480 | 487.480 | 487.480 | -0.41% |
Jul 07, 2025 | 489.470 | 489.470 | 489.470 | 489.470 | -0.22% |
Highest: 493.850 | Lowest: 475.070 | Difference: 18.780 | Average: 487.433 | Change %: -2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review