
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 472.780 | 472.780 | 472.780 | 472.780 | 0.03% |
Jun 18, 2025 | 472.650 | 472.650 | 472.650 | 472.650 | -0.68% |
Jun 17, 2025 | 475.890 | 475.890 | 475.890 | 475.890 | -0.56% |
Jun 16, 2025 | 478.580 | 478.580 | 478.580 | 478.580 | 0.74% |
Jun 13, 2025 | 475.060 | 475.060 | 475.060 | 475.060 | -1.01% |
Jun 12, 2025 | 479.930 | 479.930 | 479.930 | 479.930 | -0.57% |
Jun 11, 2025 | 482.680 | 482.680 | 482.680 | 482.680 | 0.45% |
Jun 10, 2025 | 480.510 | 480.510 | 480.510 | 480.510 | 0.43% |
Jun 06, 2025 | 478.450 | 478.450 | 478.450 | 478.450 | 0.82% |
Jun 05, 2025 | 474.570 | 474.570 | 474.570 | 474.570 | -0.06% |
Jun 04, 2025 | 474.840 | 474.840 | 474.840 | 474.840 | 1.29% |
Jun 03, 2025 | 468.770 | 468.770 | 468.770 | 468.770 | 0.88% |
Jun 02, 2025 | 464.680 | 464.680 | 464.680 | 464.680 | -0.07% |
May 30, 2025 | 465.020 | 465.020 | 465.020 | 465.020 | -0.80% |
May 28, 2025 | 468.790 | 468.790 | 468.790 | 468.790 | 0.12% |
May 27, 2025 | 468.240 | 468.240 | 468.240 | 468.240 | 1.82% |
May 23, 2025 | 459.870 | 459.870 | 459.870 | 459.870 | -0.98% |
May 22, 2025 | 464.430 | 464.430 | 464.430 | 464.430 | -1.17% |
May 21, 2025 | 469.930 | 469.930 | 469.930 | 469.930 | -0.23% |
Highest: 482.680 | Lowest: 459.870 | Difference: 22.810 | Average: 472.404 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review