
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 493.890 | 493.890 | 493.890 | 493.890 | -0.32% |
Aug 28, 2025 | 495.470 | 495.470 | 495.470 | 495.470 | 0.49% |
Aug 27, 2025 | 493.030 | 493.030 | 493.030 | 493.030 | 0.19% |
Aug 26, 2025 | 492.110 | 492.110 | 492.110 | 492.110 | -0.52% |
Aug 25, 2025 | 494.690 | 494.690 | 494.690 | 494.690 | 1.01% |
Aug 22, 2025 | 489.760 | 489.760 | 489.760 | 489.760 | 0.84% |
Aug 21, 2025 | 485.660 | 485.660 | 485.660 | 485.660 | -0.63% |
Aug 20, 2025 | 488.730 | 488.730 | 488.730 | 488.730 | -0.55% |
Aug 19, 2025 | 491.430 | 491.430 | 491.430 | 491.430 | 0.32% |
Aug 18, 2025 | 489.870 | 489.870 | 489.870 | 489.870 | 0.43% |
Aug 14, 2025 | 487.780 | 487.780 | 487.780 | 487.780 | -0.14% |
Aug 13, 2025 | 488.460 | 488.460 | 488.460 | 488.460 | 1.74% |
Aug 12, 2025 | 480.120 | 480.120 | 480.120 | 480.120 | -0.33% |
Aug 11, 2025 | 481.720 | 481.720 | 481.720 | 481.720 | 0.00% |
Aug 08, 2025 | 481.720 | 481.720 | 481.720 | 481.720 | -0.47% |
Aug 07, 2025 | 483.980 | 483.980 | 483.980 | 483.980 | 1.08% |
Aug 06, 2025 | 478.830 | 478.830 | 478.830 | 478.830 | -0.83% |
Aug 05, 2025 | 482.840 | 482.840 | 482.840 | 482.840 | 0.55% |
Aug 04, 2025 | 480.200 | 480.200 | 480.200 | 480.200 | 1.08% |
Aug 01, 2025 | 475.070 | 475.070 | 475.070 | 475.070 | -2.43% |
Jul 31, 2025 | 486.900 | 486.900 | 486.900 | 486.900 | -0.67% |
Highest: 495.470 | Lowest: 475.070 | Difference: 20.400 | Average: 486.774 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review