Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -0.06% |
May 03, 2024 | 442.450 | 442.450 | 442.450 | 442.450 | 2.59% |
May 02, 2024 | 431.300 | 431.300 | 431.300 | 431.300 | -1.06% |
Apr 30, 2024 | 435.920 | 435.920 | 435.920 | 435.920 | 0.03% |
Apr 29, 2024 | 435.790 | 435.790 | 435.790 | 435.790 | 0.26% |
Apr 26, 2024 | 434.640 | 434.640 | 434.640 | 434.640 | 2.00% |
Apr 25, 2024 | 426.120 | 426.120 | 426.120 | 426.120 | -1.79% |
Apr 24, 2024 | 433.900 | 433.900 | 433.900 | 433.900 | 0.92% |
Apr 23, 2024 | 429.960 | 429.960 | 429.960 | 429.960 | 1.51% |
Apr 22, 2024 | 423.580 | 423.580 | 423.580 | 423.580 | -0.35% |
Apr 19, 2024 | 425.080 | 425.080 | 425.080 | 425.080 | -0.26% |
Apr 18, 2024 | 426.180 | 426.180 | 426.180 | 426.180 | -0.89% |
Apr 17, 2024 | 430.000 | 430.000 | 430.000 | 430.000 | 0.29% |
Apr 16, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | -2.27% |
Apr 15, 2024 | 438.680 | 438.680 | 438.680 | 438.680 | -0.07% |
Apr 12, 2024 | 438.990 | 438.990 | 438.990 | 438.990 | -0.67% |
Apr 11, 2024 | 441.950 | 441.950 | 441.950 | 441.950 | 0.02% |
Apr 10, 2024 | 441.840 | 441.840 | 441.840 | 441.840 | -1.40% |
Apr 09, 2024 | 448.110 | 448.110 | 448.110 | 448.110 | 0.37% |
Apr 08, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.49% |
Highest: 448.110 | Lowest: 423.580 | Difference: 24.530 | Average: 435.092 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review