
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 351.840 | 351.840 | 351.840 | 351.840 | -1.81% |
Mar 28, 2025 | 358.340 | 358.340 | 358.340 | 358.340 | -2.34% |
Mar 27, 2025 | 366.920 | 366.920 | 366.920 | 366.920 | -0.38% |
Mar 26, 2025 | 368.310 | 368.310 | 368.310 | 368.310 | -0.68% |
Mar 25, 2025 | 370.830 | 370.830 | 370.830 | 370.830 | 0.15% |
Mar 24, 2025 | 370.280 | 370.280 | 370.280 | 370.280 | 1.89% |
Mar 21, 2025 | 363.410 | 363.410 | 363.410 | 363.410 | -1.41% |
Mar 20, 2025 | 368.590 | 368.590 | 368.590 | 368.590 | 0.99% |
Mar 19, 2025 | 364.980 | 364.980 | 364.980 | 364.980 | 0.68% |
Mar 18, 2025 | 362.510 | 362.510 | 362.510 | 362.510 | -0.27% |
Mar 17, 2025 | 363.490 | 363.490 | 363.490 | 363.490 | 0.53% |
Mar 14, 2025 | 361.580 | 361.580 | 361.580 | 361.580 | 0.77% |
Mar 13, 2025 | 358.810 | 358.810 | 358.810 | 358.810 | -0.01% |
Mar 12, 2025 | 358.830 | 358.830 | 358.830 | 358.830 | 0.38% |
Mar 11, 2025 | 357.480 | 357.480 | 357.480 | 357.480 | -2.16% |
Mar 10, 2025 | 365.360 | 365.360 | 365.360 | 365.360 | -1.50% |
Mar 07, 2025 | 370.940 | 370.940 | 370.940 | 370.940 | -0.56% |
Mar 06, 2025 | 373.040 | 373.040 | 373.040 | 373.040 | -0.98% |
Mar 05, 2025 | 376.720 | 376.720 | 376.720 | 376.720 | -1.24% |
Mar 04, 2025 | 381.460 | 381.460 | 381.460 | 381.460 | -2.84% |
Mar 03, 2025 | 392.620 | 392.620 | 392.620 | 392.620 | 0.26% |
Highest: 392.620 | Lowest: 351.840 | Difference: 40.780 | Average: 366.969 | Change %: -10.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review