
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | -0.41% |
Apr 29, 2025 | 287.910 | 287.910 | 287.910 | 287.910 | -0.25% |
Apr 28, 2025 | 288.620 | 288.620 | 288.620 | 288.620 | 0.53% |
Apr 25, 2025 | 287.100 | 287.100 | 287.100 | 287.100 | 0.73% |
Apr 24, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | -0.71% |
Apr 23, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | 4.30% |
Apr 22, 2025 | 275.220 | 275.220 | 275.220 | 275.220 | -1.20% |
Apr 17, 2025 | 278.570 | 278.570 | 278.570 | 278.570 | 0.08% |
Apr 16, 2025 | 278.360 | 278.360 | 278.360 | 278.360 | -1.67% |
Apr 15, 2025 | 283.100 | 283.100 | 283.100 | 283.100 | 0.29% |
Apr 14, 2025 | 282.270 | 282.270 | 282.270 | 282.270 | 1.84% |
Apr 11, 2025 | 277.160 | 277.160 | 277.160 | 277.160 | -1.15% |
Apr 10, 2025 | 280.380 | 280.380 | 280.380 | 280.380 | 4.18% |
Apr 09, 2025 | 269.120 | 269.120 | 269.120 | 269.120 | -4.17% |
Apr 08, 2025 | 280.820 | 280.820 | 280.820 | 280.820 | 3.90% |
Apr 07, 2025 | 270.270 | 270.270 | 270.270 | 270.270 | -2.96% |
Apr 04, 2025 | 278.510 | 278.510 | 278.510 | 278.510 | -3.09% |
Apr 03, 2025 | 287.390 | 287.390 | 287.390 | 287.390 | -3.07% |
Apr 02, 2025 | 296.500 | 296.500 | 296.500 | 296.500 | -0.42% |
Apr 01, 2025 | 297.740 | 297.740 | 297.740 | 297.740 | 1.23% |
Highest: 297.740 | Lowest: 269.120 | Difference: 28.620 | Average: 282.891 | Change %: -2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review