
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 311.770 | 311.770 | 311.770 | 311.770 | 0.38% |
Jul 02, 2025 | 310.580 | 310.580 | 310.580 | 310.580 | 1.27% |
Jul 01, 2025 | 306.670 | 306.670 | 306.670 | 306.670 | -0.21% |
Jun 30, 2025 | 307.320 | 307.320 | 307.320 | 307.320 | 0.12% |
Jun 27, 2025 | 306.960 | 306.960 | 306.960 | 306.960 | 1.28% |
Jun 26, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | -1.13% |
Jun 25, 2025 | 306.540 | 306.540 | 306.540 | 306.540 | 0.46% |
Jun 24, 2025 | 305.140 | 305.140 | 305.140 | 305.140 | 0.17% |
Jun 20, 2025 | 304.620 | 304.620 | 304.620 | 304.620 | -0.33% |
Jun 18, 2025 | 305.640 | 305.640 | 305.640 | 305.640 | 0.09% |
Jun 17, 2025 | 305.380 | 305.380 | 305.380 | 305.380 | -0.06% |
Jun 16, 2025 | 305.550 | 305.550 | 305.550 | 305.550 | 0.20% |
Jun 13, 2025 | 304.930 | 304.930 | 304.930 | 304.930 | -0.62% |
Jun 12, 2025 | 306.840 | 306.840 | 306.840 | 306.840 | -1.12% |
Jun 11, 2025 | 310.310 | 310.310 | 310.310 | 310.310 | 0.54% |
Jun 10, 2025 | 308.640 | 308.640 | 308.640 | 308.640 | 0.34% |
Jun 06, 2025 | 307.590 | 307.590 | 307.590 | 307.590 | 1.41% |
Jun 05, 2025 | 303.300 | 303.300 | 303.300 | 303.300 | -0.47% |
Jun 04, 2025 | 304.720 | 304.720 | 304.720 | 304.720 | 1.00% |
Jun 03, 2025 | 301.700 | 301.700 | 301.700 | 301.700 | 1.05% |
Highest: 311.770 | Lowest: 301.700 | Difference: 10.070 | Average: 306.365 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review