
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 318.170 | 318.170 | 318.170 | 318.170 | 0.56% |
Jul 24, 2025 | 316.410 | 316.410 | 316.410 | 316.410 | 0.50% |
Jul 23, 2025 | 314.840 | 314.840 | 314.840 | 314.840 | 0.39% |
Jul 22, 2025 | 313.620 | 313.620 | 313.620 | 313.620 | -0.57% |
Jul 21, 2025 | 315.410 | 315.410 | 315.410 | 315.410 | 0.10% |
Jul 18, 2025 | 315.090 | 315.090 | 315.090 | 315.090 | 0.00% |
Jul 17, 2025 | 315.090 | 315.090 | 315.090 | 315.090 | 0.57% |
Jul 16, 2025 | 313.310 | 313.310 | 313.310 | 313.310 | -0.88% |
Jul 15, 2025 | 316.090 | 316.090 | 316.090 | 316.090 | 0.96% |
Jul 14, 2025 | 313.090 | 313.090 | 313.090 | 313.090 | -0.35% |
Jul 11, 2025 | 314.190 | 314.190 | 314.190 | 314.190 | -0.01% |
Jul 10, 2025 | 314.210 | 314.210 | 314.210 | 314.210 | 0.08% |
Jul 09, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | 0.46% |
Jul 08, 2025 | 312.520 | 312.520 | 312.520 | 312.520 | 0.17% |
Jul 07, 2025 | 311.980 | 311.980 | 311.980 | 311.980 | 0.07% |
Jul 03, 2025 | 311.770 | 311.770 | 311.770 | 311.770 | 0.38% |
Jul 02, 2025 | 310.580 | 310.580 | 310.580 | 310.580 | 1.27% |
Jul 01, 2025 | 306.670 | 306.670 | 306.670 | 306.670 | -0.21% |
Jun 30, 2025 | 307.320 | 307.320 | 307.320 | 307.320 | 0.12% |
Jun 27, 2025 | 306.960 | 306.960 | 306.960 | 306.960 | 1.28% |
Jun 26, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | -1.13% |
Highest: 318.170 | Lowest: 303.090 | Difference: 15.080 | Average: 312.589 | Change %: 3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review