
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 304.260 | 304.260 | 304.260 | 304.260 | -0.78% |
May 20, 2025 | 306.640 | 306.640 | 306.640 | 306.640 | 0.54% |
May 19, 2025 | 304.990 | 304.990 | 304.990 | 304.990 | -0.48% |
May 16, 2025 | 306.460 | 306.460 | 306.460 | 306.460 | 0.91% |
May 15, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.25% |
May 14, 2025 | 304.450 | 304.450 | 304.450 | 304.450 | -0.62% |
May 13, 2025 | 306.350 | 306.350 | 306.350 | 306.350 | 0.56% |
May 12, 2025 | 304.630 | 304.630 | 304.630 | 304.630 | 3.25% |
May 08, 2025 | 295.040 | 295.040 | 295.040 | 295.040 | 0.66% |
May 07, 2025 | 293.110 | 293.110 | 293.110 | 293.110 | 0.15% |
May 06, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | -1.52% |
May 05, 2025 | 297.190 | 297.190 | 297.190 | 297.190 | 0.04% |
May 02, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | 3.61% |
Apr 30, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | -0.41% |
Apr 29, 2025 | 287.910 | 287.910 | 287.910 | 287.910 | -0.25% |
Apr 28, 2025 | 288.620 | 288.620 | 288.620 | 288.620 | 0.53% |
Apr 25, 2025 | 287.100 | 287.100 | 287.100 | 287.100 | 0.73% |
Apr 24, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | -0.71% |
Apr 23, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | 4.30% |
Apr 22, 2025 | 275.220 | 275.220 | 275.220 | 275.220 | -1.20% |
Highest: 306.640 | Lowest: 275.220 | Difference: 31.420 | Average: 295.710 | Change %: 9.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review