Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 449.360 | 449.360 | 449.360 | 449.360 | 1.11% |
| Oct 23, 2025 | 444.430 | 444.430 | 444.430 | 444.430 | -0.19% |
| Oct 22, 2025 | 445.280 | 445.280 | 445.280 | 445.280 | 0.40% |
| Oct 21, 2025 | 443.510 | 443.510 | 443.510 | 443.510 | 0.16% |
| Oct 20, 2025 | 442.810 | 442.810 | 442.810 | 442.810 | 0.98% |
| Oct 17, 2025 | 438.520 | 438.520 | 438.520 | 438.520 | -0.67% |
| Oct 16, 2025 | 441.490 | 441.490 | 441.490 | 441.490 | 0.39% |
| Oct 15, 2025 | 439.770 | 439.770 | 439.770 | 439.770 | 1.66% |
| Oct 14, 2025 | 432.590 | 432.590 | 432.590 | 432.590 | -0.49% |
| Oct 13, 2025 | 434.730 | 434.730 | 434.730 | 434.730 | -1.15% |
| Oct 10, 2025 | 439.790 | 439.790 | 439.790 | 439.790 | -0.15% |
| Oct 09, 2025 | 440.440 | 440.440 | 440.440 | 440.440 | 0.12% |
| Oct 08, 2025 | 439.900 | 439.900 | 439.900 | 439.900 | -0.39% |
| Oct 07, 2025 | 441.640 | 441.640 | 441.640 | 441.640 | -0.09% |
| Oct 06, 2025 | 442.020 | 442.020 | 442.020 | 442.020 | 0.05% |
| Oct 03, 2025 | 441.820 | 441.820 | 441.820 | 441.820 | 0.59% |
| Oct 02, 2025 | 439.230 | 439.230 | 439.230 | 439.230 | 0.81% |
| Oct 01, 2025 | 435.720 | 435.720 | 435.720 | 435.720 | 0.48% |
| Sep 30, 2025 | 433.640 | 433.640 | 433.640 | 433.640 | 0.16% |
| Sep 29, 2025 | 432.930 | 432.930 | 432.930 | 432.930 | 0.70% |
| Sep 26, 2025 | 429.900 | 429.900 | 429.900 | 429.900 | 0.76% |
| Sep 25, 2025 | 426.660 | 426.660 | 426.660 | 426.660 | -1.43% |
| Highest: 449.360 | Lowest: 426.660 | Difference: 22.700 | Average: 438.917 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review