
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 441.820 | 441.820 | 441.820 | 441.820 | 0.59% |
Oct 02, 2025 | 439.230 | 439.230 | 439.230 | 439.230 | 0.81% |
Oct 01, 2025 | 435.720 | 435.720 | 435.720 | 435.720 | 0.48% |
Sep 30, 2025 | 433.640 | 433.640 | 433.640 | 433.640 | 0.16% |
Sep 29, 2025 | 432.930 | 432.930 | 432.930 | 432.930 | 0.70% |
Sep 26, 2025 | 429.900 | 429.900 | 429.900 | 429.900 | 0.76% |
Sep 25, 2025 | 426.660 | 426.660 | 426.660 | 426.660 | -1.43% |
Sep 24, 2025 | 432.850 | 432.850 | 432.850 | 432.850 | -0.83% |
Sep 23, 2025 | 436.480 | 436.480 | 436.480 | 436.480 | 0.72% |
Sep 22, 2025 | 433.380 | 433.380 | 433.380 | 433.380 | -0.21% |
Sep 19, 2025 | 434.300 | 434.300 | 434.300 | 434.300 | 0.14% |
Sep 18, 2025 | 433.710 | 433.710 | 433.710 | 433.710 | 0.34% |
Sep 17, 2025 | 432.250 | 432.250 | 432.250 | 432.250 | 0.46% |
Sep 16, 2025 | 430.270 | 430.270 | 430.270 | 430.270 | -0.23% |
Sep 15, 2025 | 431.270 | 431.270 | 431.270 | 431.270 | -0.14% |
Sep 12, 2025 | 431.890 | 431.890 | 431.890 | 431.890 | 0.18% |
Sep 11, 2025 | 431.130 | 431.130 | 431.130 | 431.130 | 0.11% |
Sep 10, 2025 | 430.670 | 430.670 | 430.670 | 430.670 | -0.08% |
Sep 09, 2025 | 431.000 | 431.000 | 431.000 | 431.000 | -0.04% |
Sep 08, 2025 | 431.190 | 431.190 | 431.190 | 431.190 | -0.38% |
Sep 05, 2025 | 432.830 | 432.830 | 432.830 | 432.830 | 2.04% |
Sep 04, 2025 | 424.170 | 424.170 | 424.170 | 424.170 | -0.11% |
Highest: 441.820 | Lowest: 424.170 | Difference: 17.650 | Average: 432.604 | Change %: 4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review