
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 418.160 | 418.160 | 418.160 | 418.160 | -0.47% |
Aug 07, 2025 | 420.130 | 420.130 | 420.130 | 420.130 | 1.07% |
Aug 06, 2025 | 415.670 | 415.670 | 415.670 | 415.670 | -0.83% |
Aug 05, 2025 | 419.160 | 419.160 | 419.160 | 419.160 | 0.55% |
Aug 04, 2025 | 416.880 | 416.880 | 416.880 | 416.880 | 1.07% |
Aug 01, 2025 | 412.460 | 412.460 | 412.460 | 412.460 | -2.43% |
Jul 31, 2025 | 422.740 | 422.740 | 422.740 | 422.740 | -0.67% |
Jul 30, 2025 | 425.600 | 425.600 | 425.600 | 425.600 | -0.48% |
Jul 29, 2025 | 427.650 | 427.650 | 427.650 | 427.650 | -0.19% |
Jul 28, 2025 | 428.480 | 428.480 | 428.480 | 428.480 | 0.22% |
Jul 25, 2025 | 427.550 | 427.550 | 427.550 | 427.550 | -0.30% |
Jul 24, 2025 | 428.840 | 428.840 | 428.840 | 428.840 | 0.55% |
Jul 23, 2025 | 426.480 | 426.480 | 426.480 | 426.480 | 0.84% |
Jul 22, 2025 | 422.910 | 422.910 | 422.910 | 422.910 | -0.46% |
Jul 21, 2025 | 424.870 | 424.870 | 424.870 | 424.870 | 0.13% |
Jul 18, 2025 | 424.330 | 424.330 | 424.330 | 424.330 | 0.50% |
Jul 17, 2025 | 422.210 | 422.210 | 422.210 | 422.210 | 0.71% |
Jul 16, 2025 | 419.250 | 419.250 | 419.250 | 419.250 | -1.03% |
Jul 15, 2025 | 423.630 | 423.630 | 423.630 | 423.630 | 0.35% |
Jul 14, 2025 | 422.140 | 422.140 | 422.140 | 422.140 | -0.44% |
Jul 11, 2025 | 424.020 | 424.020 | 424.020 | 424.020 | -0.39% |
Jul 10, 2025 | 425.680 | 425.680 | 425.680 | 425.680 | -0.22% |
Jul 09, 2025 | 426.610 | 426.610 | 426.610 | 426.610 | 0.74% |
Highest: 428.840 | Lowest: 412.460 | Difference: 16.380 | Average: 422.846 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review