
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 339.100 | 339.100 | 339.100 | 339.100 | 0.47% |
May 07, 2025 | 337.500 | 337.500 | 337.500 | 337.500 | -0.03% |
May 06, 2025 | 337.600 | 337.600 | 337.600 | 337.600 | -0.98% |
May 05, 2025 | 340.940 | 340.940 | 340.940 | 340.940 | -0.04% |
May 02, 2025 | 341.090 | 341.090 | 341.090 | 341.090 | 3.61% |
Apr 30, 2025 | 329.190 | 329.190 | 329.190 | 329.190 | -1.07% |
Apr 29, 2025 | 332.740 | 332.740 | 332.740 | 332.740 | 0.07% |
Apr 28, 2025 | 332.500 | 332.500 | 332.500 | 332.500 | 0.96% |
Apr 25, 2025 | 329.330 | 329.330 | 329.330 | 329.330 | 0.70% |
Apr 24, 2025 | 327.050 | 327.050 | 327.050 | 327.050 | -0.53% |
Apr 23, 2025 | 328.780 | 328.780 | 328.780 | 328.780 | 3.60% |
Apr 22, 2025 | 317.360 | 317.360 | 317.360 | 317.360 | -0.34% |
Apr 17, 2025 | 318.440 | 318.440 | 318.440 | 318.440 | 0.04% |
Apr 16, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -1.40% |
Apr 15, 2025 | 322.830 | 322.830 | 322.830 | 322.830 | 0.82% |
Apr 14, 2025 | 320.200 | 320.200 | 320.200 | 320.200 | 2.33% |
Apr 11, 2025 | 312.920 | 312.920 | 312.920 | 312.920 | 0.14% |
Apr 10, 2025 | 312.490 | 312.490 | 312.490 | 312.490 | 5.34% |
Apr 09, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | -4.22% |
Highest: 341.090 | Lowest: 296.640 | Difference: 44.450 | Average: 326.053 | Change %: 9.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review