Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 353.800 | 353.800 | 353.800 | 353.800 | 0.77% |
Oct 31, 2024 | 351.080 | 351.080 | 351.080 | 351.080 | -1.69% |
Oct 30, 2024 | 357.130 | 357.130 | 357.130 | 357.130 | 0.28% |
Oct 29, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | -0.40% |
Oct 28, 2024 | 357.590 | 357.590 | 357.590 | 357.590 | 0.05% |
Oct 25, 2024 | 357.400 | 357.400 | 357.400 | 357.400 | 0.56% |
Oct 24, 2024 | 355.420 | 355.420 | 355.420 | 355.420 | -0.08% |
Oct 23, 2024 | 355.700 | 355.700 | 355.700 | 355.700 | -0.19% |
Oct 22, 2024 | 356.380 | 356.380 | 356.380 | 356.380 | -1.13% |
Oct 21, 2024 | 360.460 | 360.460 | 360.460 | 360.460 | -0.06% |
Oct 18, 2024 | 360.690 | 360.690 | 360.690 | 360.690 | 0.05% |
Oct 17, 2024 | 360.520 | 360.520 | 360.520 | 360.520 | 0.26% |
Oct 16, 2024 | 359.600 | 359.600 | 359.600 | 359.600 | -1.13% |
Oct 15, 2024 | 363.700 | 363.700 | 363.700 | 363.700 | 0.36% |
Oct 14, 2024 | 362.380 | 362.380 | 362.380 | 362.380 | 0.93% |
Oct 11, 2024 | 359.050 | 359.050 | 359.050 | 359.050 | 0.62% |
Oct 10, 2024 | 356.830 | 356.830 | 356.830 | 356.830 | -0.18% |
Oct 09, 2024 | 357.480 | 357.480 | 357.480 | 357.480 | 0.37% |
Oct 08, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.04% |
Oct 07, 2024 | 355.990 | 355.990 | 355.990 | 355.990 | -0.19% |
Highest: 363.700 | Lowest: 351.080 | Difference: 12.620 | Average: 357.675 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review