Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 612.330 | 612.330 | 612.330 | 605.580 | 1.11% |
| Oct 23, 2025 | 605.580 | 605.580 | 606.710 | 605.580 | -0.19% |
| Oct 22, 2025 | 606.710 | 606.710 | 606.710 | 606.710 | 0.41% |
| Oct 21, 2025 | 604.260 | 604.260 | 604.260 | 604.260 | 0.16% |
| Oct 20, 2025 | 603.280 | 603.280 | 603.280 | 603.280 | 0.99% |
| Oct 17, 2025 | 597.340 | 597.340 | 597.340 | 597.340 | -0.67% |
| Oct 16, 2025 | 601.370 | 601.370 | 601.370 | 601.370 | 0.40% |
| Oct 15, 2025 | 598.980 | 598.980 | 598.980 | 589.180 | 1.66% |
| Oct 14, 2025 | 589.180 | 589.180 | 592.060 | 589.180 | -0.49% |
| Oct 13, 2025 | 592.060 | 592.060 | 592.060 | 592.060 | -1.14% |
| Oct 10, 2025 | 598.870 | 598.870 | 599.720 | 598.870 | -0.14% |
| Oct 09, 2025 | 599.720 | 599.720 | 599.720 | 599.720 | 0.13% |
| Oct 08, 2025 | 598.950 | 598.950 | 601.290 | 598.950 | -0.39% |
| Oct 07, 2025 | 601.290 | 601.290 | 601.770 | 601.290 | -0.08% |
| Oct 06, 2025 | 601.770 | 601.770 | 601.770 | 601.400 | 0.06% |
| Oct 03, 2025 | 601.400 | 601.400 | 601.400 | 597.850 | 0.59% |
| Oct 02, 2025 | 597.850 | 597.850 | 597.850 | 597.850 | 0.81% |
| Oct 01, 2025 | 593.040 | 593.040 | 593.040 | 593.040 | 0.48% |
| Sep 30, 2025 | 590.190 | 590.190 | 590.190 | 590.190 | 0.17% |
| Sep 29, 2025 | 589.180 | 589.180 | 589.180 | 584.970 | 0.72% |
| Sep 26, 2025 | 584.970 | 584.970 | 584.970 | 584.970 | 0.76% |
| Highest: 612.330 | Lowest: 584.970 | Difference: 27.360 | Average: 598.491 | Change %: 5.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review