
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 581.240 | 581.240 | 581.240 | 579.880 | 0.23% |
Jul 25, 2025 | 579.880 | 579.880 | 581.610 | 579.880 | -0.30% |
Jul 24, 2025 | 581.610 | 581.610 | 581.610 | 581.610 | 0.56% |
Jul 23, 2025 | 578.370 | 578.370 | 578.370 | 578.370 | 0.85% |
Jul 22, 2025 | 573.500 | 573.500 | 576.130 | 573.500 | -0.46% |
Jul 21, 2025 | 576.130 | 576.130 | 576.130 | 575.310 | 0.14% |
Jul 18, 2025 | 575.310 | 575.310 | 575.310 | 572.400 | 0.51% |
Jul 17, 2025 | 572.400 | 572.400 | 572.400 | 568.360 | 0.71% |
Jul 16, 2025 | 568.360 | 568.360 | 574.280 | 568.360 | -1.03% |
Jul 15, 2025 | 574.280 | 574.280 | 574.280 | 572.220 | 0.36% |
Jul 14, 2025 | 572.220 | 572.220 | 572.220 | 572.220 | -0.43% |
Jul 11, 2025 | 574.690 | 574.690 | 576.910 | 574.690 | -0.38% |
Jul 10, 2025 | 576.910 | 576.910 | 578.130 | 576.910 | -0.21% |
Jul 09, 2025 | 578.130 | 578.130 | 578.130 | 573.870 | 0.74% |
Jul 08, 2025 | 573.870 | 573.870 | 573.870 | 573.870 | -0.40% |
Jul 07, 2025 | 576.180 | 576.180 | 576.180 | 576.180 | -0.21% |
Jul 03, 2025 | 577.370 | 577.370 | 577.370 | 571.670 | 1.00% |
Jul 02, 2025 | 571.670 | 571.670 | 571.670 | 570.050 | 0.28% |
Jul 01, 2025 | 570.050 | 570.050 | 570.050 | 569.520 | 0.09% |
Jun 30, 2025 | 569.520 | 569.520 | 569.520 | 569.520 | -0.15% |
Highest: 581.610 | Lowest: 568.360 | Difference: 13.250 | Average: 575.084 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review