
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 601.400 | 601.400 | 601.400 | 597.850 | 0.59% |
Oct 02, 2025 | 597.850 | 597.850 | 597.850 | 597.850 | 0.81% |
Oct 01, 2025 | 593.040 | 593.040 | 593.040 | 593.040 | 0.48% |
Sep 30, 2025 | 590.190 | 590.190 | 590.190 | 590.190 | 0.17% |
Sep 29, 2025 | 589.180 | 589.180 | 589.180 | 584.970 | 0.72% |
Sep 26, 2025 | 584.970 | 584.970 | 584.970 | 584.970 | 0.76% |
Sep 25, 2025 | 580.530 | 580.530 | 588.930 | 580.530 | -1.43% |
Sep 24, 2025 | 588.930 | 588.930 | 588.930 | 588.930 | -0.83% |
Sep 23, 2025 | 593.840 | 593.840 | 593.840 | 593.840 | 0.52% |
Sep 19, 2025 | 590.750 | 590.750 | 590.750 | 590.750 | 0.14% |
Sep 18, 2025 | 589.920 | 589.920 | 589.920 | 587.890 | 0.35% |
Sep 17, 2025 | 587.890 | 587.890 | 587.890 | 585.180 | 0.46% |
Sep 16, 2025 | 585.180 | 585.180 | 585.180 | 585.180 | -0.23% |
Sep 15, 2025 | 586.500 | 586.500 | 587.260 | 586.500 | -0.13% |
Sep 12, 2025 | 587.260 | 587.260 | 587.260 | 586.190 | 0.18% |
Sep 11, 2025 | 586.190 | 586.190 | 586.190 | 585.530 | 0.11% |
Sep 10, 2025 | 585.530 | 585.530 | 585.960 | 585.530 | -0.07% |
Sep 09, 2025 | 585.960 | 585.960 | 585.960 | 585.960 | -0.04% |
Sep 08, 2025 | 586.180 | 586.180 | 586.180 | 586.180 | -0.36% |
Sep 05, 2025 | 588.320 | 588.320 | 588.320 | 588.320 | 2.05% |
Highest: 601.400 | Lowest: 580.530 | Difference: 20.870 | Average: 588.981 | Change %: 4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review