
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,286.110 | 1,286.110 | 1,286.110 | 1,286.110 | -1.48% |
Jul 31, 2025 | 1,305.430 | 1,305.430 | 1,305.430 | 1,305.430 | -0.37% |
Jul 30, 2025 | 1,310.260 | 1,310.260 | 1,310.260 | 1,310.260 | 0.10% |
Jul 29, 2025 | 1,308.980 | 1,308.980 | 1,308.980 | 1,294.040 | 1.15% |
Jul 28, 2025 | 1,294.040 | 1,294.040 | 1,294.040 | 1,294.040 | 0.76% |
Jul 25, 2025 | 1,284.270 | 1,284.270 | 1,284.270 | 1,284.270 | -0.15% |
Jul 24, 2025 | 1,286.250 | 1,286.250 | 1,286.250 | 1,286.250 | 0.19% |
Jul 23, 2025 | 1,283.810 | 1,283.810 | 1,283.810 | 1,283.810 | 0.17% |
Jul 22, 2025 | 1,281.600 | 1,281.600 | 1,293.570 | 1,281.600 | -0.93% |
Jul 21, 2025 | 1,293.570 | 1,293.570 | 1,293.570 | 1,293.570 | 1.24% |
Jul 18, 2025 | 1,277.780 | 1,277.780 | 1,277.780 | 1,277.780 | -0.02% |
Jul 17, 2025 | 1,278.030 | 1,278.030 | 1,278.030 | 1,278.030 | 0.93% |
Jul 16, 2025 | 1,266.240 | 1,266.240 | 1,276.500 | 1,266.240 | -0.80% |
Jul 15, 2025 | 1,276.500 | 1,276.500 | 1,276.500 | 1,267.380 | 0.72% |
Jul 14, 2025 | 1,267.380 | 1,267.380 | 1,267.380 | 1,267.380 | 0.34% |
Jul 11, 2025 | 1,263.060 | 1,263.060 | 1,263.060 | 1,263.060 | 0.12% |
Jul 10, 2025 | 1,261.530 | 1,261.530 | 1,261.530 | 1,261.530 | 0.73% |
Jul 09, 2025 | 1,252.390 | 1,252.390 | 1,252.390 | 1,252.390 | 0.04% |
Jul 08, 2025 | 1,251.930 | 1,251.930 | 1,251.930 | 1,251.930 | 0.71% |
Jul 07, 2025 | 1,243.060 | 1,243.060 | 1,243.060 | 1,243.060 | -0.18% |
Jul 04, 2025 | 1,245.260 | 1,245.260 | 1,245.260 | 1,245.260 | -1.42% |
Highest: 1,310.260 | Lowest: 1,243.060 | Difference: 67.200 | Average: 1,277.023 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review