
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,317.150 | 1,317.150 | 1,317.150 | 1,317.150 | 0.53% |
Aug 21, 2025 | 1,310.210 | 1,310.210 | 1,310.210 | 1,310.210 | 0.86% |
Aug 20, 2025 | 1,299.020 | 1,299.020 | 1,299.020 | 1,299.020 | -0.45% |
Aug 19, 2025 | 1,304.840 | 1,304.840 | 1,304.840 | 1,304.840 | -0.87% |
Aug 18, 2025 | 1,316.260 | 1,316.260 | 1,316.260 | 1,316.260 | -0.98% |
Aug 14, 2025 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | 0.30% |
Aug 13, 2025 | 1,325.270 | 1,325.270 | 1,325.270 | 1,325.270 | 0.66% |
Aug 12, 2025 | 1,316.570 | 1,316.570 | 1,316.570 | 1,316.570 | -0.86% |
Aug 11, 2025 | 1,328.030 | 1,328.030 | 1,328.030 | 1,328.030 | 0.36% |
Aug 08, 2025 | 1,323.260 | 1,323.260 | 1,323.260 | 1,323.260 | -0.69% |
Aug 07, 2025 | 1,332.390 | 1,332.390 | 1,332.390 | 1,326.270 | 0.46% |
Aug 06, 2025 | 1,326.270 | 1,326.270 | 1,326.270 | 1,326.270 | 1.03% |
Aug 05, 2025 | 1,312.810 | 1,312.810 | 1,312.810 | 1,286.110 | 1.08% |
Aug 04, 2025 | 1,298.770 | 1,298.770 | 1,298.770 | 1,286.110 | 0.98% |
Aug 01, 2025 | 1,286.110 | 1,286.110 | 1,286.110 | 1,286.110 | -1.48% |
Jul 31, 2025 | 1,305.430 | 1,305.430 | 1,305.430 | 1,305.430 | -0.37% |
Jul 30, 2025 | 1,310.260 | 1,310.260 | 1,310.260 | 1,310.260 | 0.10% |
Jul 29, 2025 | 1,308.980 | 1,308.980 | 1,308.980 | 1,294.040 | 1.15% |
Jul 28, 2025 | 1,294.040 | 1,294.040 | 1,294.040 | 1,294.040 | 0.76% |
Jul 25, 2025 | 1,284.270 | 1,284.270 | 1,284.270 | 1,284.270 | -0.15% |
Highest: 1,332.390 | Lowest: 1,284.270 | Difference: 48.120 | Average: 1,311.461 | Change %: 2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review