Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 831.791 | 831.791 | 831.791 | 831.791 | 1.35% |
Apr 25, 2024 | 820.741 | 820.741 | 820.741 | 820.741 | -0.78% |
Apr 24, 2024 | 827.197 | 827.197 | 827.197 | 827.197 | 1.97% |
Apr 23, 2024 | 811.237 | 811.237 | 811.237 | 811.237 | 0.88% |
Apr 22, 2024 | 804.176 | 804.176 | 804.176 | 804.176 | -0.46% |
Apr 19, 2024 | 807.915 | 807.915 | 807.915 | 807.915 | -2.22% |
Apr 18, 2024 | 826.257 | 826.257 | 826.257 | 826.257 | 1.23% |
Apr 17, 2024 | 816.214 | 816.214 | 816.214 | 816.214 | 0.39% |
Apr 16, 2024 | 813.011 | 813.011 | 813.011 | 813.011 | -2.10% |
Apr 15, 2024 | 830.450 | 830.450 | 830.450 | 830.450 | -1.47% |
Apr 12, 2024 | 842.810 | 842.810 | 842.810 | 842.810 | -0.12% |
Apr 11, 2024 | 843.785 | 843.785 | 843.785 | 843.785 | -0.42% |
Apr 10, 2024 | 847.365 | 847.365 | 847.365 | 847.365 | 0.16% |
Apr 09, 2024 | 845.981 | 845.981 | 845.981 | 845.981 | 0.09% |
Apr 08, 2024 | 845.223 | 845.223 | 845.223 | 845.223 | 0.44% |
Apr 05, 2024 | 841.495 | 841.495 | 841.495 | 841.495 | 0.07% |
Apr 03, 2024 | 840.869 | 840.869 | 840.869 | 840.869 | -0.44% |
Apr 02, 2024 | 844.602 | 844.602 | 844.602 | 844.602 | 1.45% |
Mar 28, 2024 | 832.523 | 832.523 | 832.523 | 832.523 | 0.44% |
Highest: 847.365 | Lowest: 804.176 | Difference: 43.189 | Average: 830.192 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review