
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 956.036 | 956.036 | 962.521 | 956.036 | -0.67% |
Sep 01, 2025 | 962.521 | 962.521 | 962.521 | 962.521 | -1.00% |
Aug 29, 2025 | 972.242 | 972.242 | 972.242 | 972.242 | 0.61% |
Aug 28, 2025 | 966.378 | 966.378 | 966.378 | 966.378 | 0.79% |
Aug 27, 2025 | 958.845 | 958.845 | 958.845 | 958.845 | 0.63% |
Aug 26, 2025 | 952.812 | 952.812 | 953.305 | 952.812 | -0.05% |
Aug 25, 2025 | 953.305 | 953.305 | 953.305 | 940.764 | 1.33% |
Aug 22, 2025 | 940.764 | 940.764 | 941.127 | 940.764 | -0.04% |
Aug 21, 2025 | 941.127 | 941.127 | 941.127 | 935.874 | 0.56% |
Aug 20, 2025 | 935.874 | 935.874 | 951.944 | 935.874 | -1.69% |
Aug 19, 2025 | 951.944 | 951.944 | 954.789 | 951.944 | -0.30% |
Aug 18, 2025 | 954.789 | 954.789 | 954.789 | 945.775 | 0.95% |
Aug 15, 2025 | 945.775 | 945.775 | 945.775 | 943.081 | 0.29% |
Aug 14, 2025 | 943.081 | 943.081 | 945.116 | 943.081 | -0.22% |
Aug 13, 2025 | 945.116 | 945.116 | 945.116 | 945.116 | 1.40% |
Aug 12, 2025 | 932.090 | 932.090 | 936.723 | 932.090 | -0.49% |
Aug 11, 2025 | 936.723 | 936.723 | 936.723 | 936.723 | 0.10% |
Aug 08, 2025 | 935.805 | 935.805 | 946.405 | 935.805 | -1.12% |
Aug 07, 2025 | 946.405 | 946.405 | 946.405 | 946.405 | 1.46% |
Aug 06, 2025 | 932.823 | 932.823 | 932.823 | 929.523 | 0.36% |
Aug 05, 2025 | 929.523 | 929.523 | 929.523 | 922.515 | 0.76% |
Highest: 972.242 | Lowest: 922.515 | Difference: 49.728 | Average: 947.332 | Change %: 3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review