Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 804.956 | 804.956 | 804.956 | 804.956 | -0.36% |
Jan 27, 2025 | 807.855 | 807.855 | 807.855 | 807.855 | -0.57% |
Jan 24, 2025 | 812.483 | 812.483 | 812.483 | 812.483 | 0.53% |
Jan 23, 2025 | 808.217 | 808.217 | 808.217 | 808.217 | -0.21% |
Jan 22, 2025 | 809.945 | 809.945 | 809.945 | 809.945 | 0.21% |
Jan 21, 2025 | 808.273 | 808.273 | 808.273 | 808.273 | -0.02% |
Jan 20, 2025 | 808.471 | 808.471 | 808.471 | 808.471 | 1.21% |
Jan 17, 2025 | 798.810 | 798.810 | 798.810 | 798.810 | -0.14% |
Jan 16, 2025 | 799.933 | 799.933 | 799.933 | 799.933 | 1.67% |
Jan 15, 2025 | 786.787 | 786.787 | 786.787 | 786.787 | -0.41% |
Jan 14, 2025 | 790.065 | 790.065 | 790.065 | 790.065 | 1.13% |
Jan 13, 2025 | 781.246 | 781.246 | 781.246 | 781.246 | -2.95% |
Jan 28, 2025 | 804.956 | 804.956 | 804.956 | 804.956 | -0.36% |
Jan 27, 2025 | 807.855 | 807.855 | 807.855 | 807.855 | -0.57% |
Jan 24, 2025 | 812.483 | 812.483 | 812.483 | 812.483 | 0.53% |
Jan 23, 2025 | 808.217 | 808.217 | 808.217 | 808.217 | -0.21% |
Jan 22, 2025 | 809.945 | 809.945 | 809.945 | 809.945 | 0.21% |
Jan 21, 2025 | 808.273 | 808.273 | 808.273 | 808.273 | -0.02% |
Jan 20, 2025 | 808.471 | 808.471 | 808.471 | 808.471 | 1.21% |
Jan 17, 2025 | 798.810 | 798.810 | 798.810 | 798.810 | -0.14% |
Jan 16, 2025 | 799.933 | 799.933 | 799.933 | 799.933 | 1.67% |
Jan 15, 2025 | 786.787 | 786.787 | 786.787 | 786.787 | -0.41% |
Jan 14, 2025 | 790.065 | 790.065 | 790.065 | 790.065 | 1.13% |
Jan 13, 2025 | 781.246 | 781.246 | 781.246 | 781.246 | -2.92% |
Jan 10, 2025 | 804.763 | 804.763 | 804.763 | 804.763 | -1.30% |
Jan 09, 2025 | 815.328 | 815.328 | 815.328 | 815.328 | -1.10% |
Jan 08, 2025 | 824.377 | 824.377 | 824.377 | 824.377 | -0.87% |
Jan 07, 2025 | 831.611 | 831.611 | 831.611 | 831.611 | 1.32% |
Jan 06, 2025 | 820.814 | 820.814 | 820.814 | 820.814 | -0.42% |
Jan 03, 2025 | 824.268 | 824.268 | 824.268 | 824.268 | -0.42% |
Highest: 831.611 | Lowest: 781.246 | Difference: 50.365 | Average: 805.175 | Change %: -2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review