
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2023 | 11,184.590 | 11,184.590 | 11,184.590 | 11,184.590 | -0.00% |
Aug 30, 2023 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | 0.00% |
Aug 29, 2023 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | -0.02% |
Aug 28, 2023 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | -0.03% |
Aug 25, 2023 | 11,190.000 | 11,190.000 | 11,190.000 | 11,190.000 | -0.01% |
Aug 24, 2023 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | -0.20% |
Aug 23, 2023 | 11,213.000 | 11,213.000 | 11,213.000 | 11,213.000 | -0.13% |
Aug 22, 2023 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 0.21% |
Aug 21, 2023 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | -0.14% |
Aug 18, 2023 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | -0.19% |
Aug 17, 2023 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | 0.18% |
Aug 16, 2023 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | -0.32% |
Aug 15, 2023 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | -0.02% |
Aug 14, 2023 | 11,259.000 | 11,259.000 | 11,259.000 | 11,259.000 | 0.05% |
Aug 10, 2023 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | 0.28% |
Aug 09, 2023 | 11,222.000 | 11,222.000 | 11,222.000 | 11,222.000 | 0.10% |
Aug 08, 2023 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | 0.75% |
Aug 07, 2023 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | -0.42% |
Aug 04, 2023 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | -0.64% |
Aug 03, 2023 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | -0.72% |
Highest: 11,259.000 | Lowest: 11,127.000 | Difference: 132.000 | Average: 11,209.929 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review