Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 52.913 | 52.913 | 52.913 | 52.913 | 0.13% |
Dec 20, 2024 | 52.846 | 52.846 | 52.846 | 52.846 | 0.81% |
Dec 19, 2024 | 52.423 | 52.423 | 52.423 | 52.423 | -0.74% |
Dec 18, 2024 | 52.812 | 52.812 | 52.812 | 52.812 | -1.92% |
Dec 17, 2024 | 53.847 | 53.847 | 53.847 | 53.847 | -0.40% |
Dec 16, 2024 | 54.062 | 54.062 | 54.062 | 54.062 | 0.36% |
Dec 13, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.87% |
Dec 12, 2024 | 54.343 | 54.343 | 54.343 | 54.343 | -0.38% |
Dec 11, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.59% |
Dec 10, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | -0.17% |
Dec 09, 2024 | 54.324 | 54.324 | 54.324 | 54.324 | -0.53% |
Dec 06, 2024 | 54.611 | 54.611 | 54.611 | 54.611 | -0.05% |
Dec 05, 2024 | 54.639 | 54.639 | 54.639 | 54.639 | -0.27% |
Dec 04, 2024 | 54.788 | 54.788 | 54.788 | 54.788 | 0.93% |
Dec 03, 2024 | 54.286 | 54.286 | 54.286 | 54.286 | 0.31% |
Dec 02, 2024 | 54.116 | 54.116 | 54.116 | 54.116 | 0.18% |
Nov 29, 2024 | 54.019 | 54.019 | 54.019 | 54.019 | 0.74% |
Nov 27, 2024 | 53.622 | 53.622 | 53.622 | 53.622 | 0.10% |
Nov 26, 2024 | 53.571 | 53.571 | 53.571 | 53.571 | -0.01% |
Nov 25, 2024 | 53.576 | 53.576 | 53.576 | 53.576 | 1.12% |
Highest: 54.788 | Lowest: 52.423 | Difference: 2.365 | Average: 53.872 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review