
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 449.051 | 449.051 | 449.051 | 449.051 | -1.01% |
Aug 29, 2025 | 453.619 | 453.619 | 453.619 | 453.619 | -0.58% |
Aug 28, 2025 | 456.264 | 456.264 | 456.264 | 456.264 | 0.66% |
Aug 27, 2025 | 453.284 | 453.284 | 453.284 | 453.284 | 0.13% |
Aug 26, 2025 | 452.698 | 452.698 | 452.698 | 452.698 | -0.15% |
Aug 25, 2025 | 453.390 | 453.390 | 453.390 | 453.390 | -0.43% |
Aug 22, 2025 | 455.328 | 455.328 | 455.328 | 455.328 | 1.59% |
Aug 21, 2025 | 448.208 | 448.208 | 448.208 | 448.208 | -0.58% |
Aug 20, 2025 | 450.820 | 450.820 | 450.820 | 450.820 | -0.50% |
Aug 19, 2025 | 453.080 | 453.080 | 453.080 | 453.080 | -0.05% |
Aug 18, 2025 | 453.305 | 453.305 | 453.305 | 453.305 | -0.07% |
Aug 15, 2025 | 453.621 | 453.621 | 453.621 | 453.621 | -0.21% |
Aug 14, 2025 | 454.585 | 454.585 | 454.585 | 454.585 | -0.20% |
Aug 13, 2025 | 455.513 | 455.513 | 455.513 | 455.513 | 0.37% |
Aug 12, 2025 | 453.829 | 453.829 | 453.829 | 453.829 | 1.40% |
Aug 11, 2025 | 447.573 | 447.573 | 447.573 | 447.573 | -0.57% |
Aug 08, 2025 | 450.153 | 450.153 | 450.153 | 450.153 | 0.09% |
Aug 07, 2025 | 449.753 | 449.753 | 449.753 | 449.753 | 0.02% |
Aug 06, 2025 | 449.657 | 449.657 | 449.657 | 449.657 | -0.09% |
Aug 05, 2025 | 450.083 | 450.083 | 450.083 | 450.083 | 0.68% |
Highest: 456.264 | Lowest: 447.573 | Difference: 8.690 | Average: 452.191 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review