
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 447.573 | 447.573 | 447.573 | 447.573 | -0.57% |
Aug 08, 2025 | 450.153 | 450.153 | 450.153 | 450.153 | 0.09% |
Aug 07, 2025 | 449.753 | 449.753 | 449.753 | 449.753 | 0.02% |
Aug 06, 2025 | 449.657 | 449.657 | 449.657 | 449.657 | -0.09% |
Aug 05, 2025 | 450.083 | 450.083 | 450.083 | 450.083 | 0.68% |
Aug 01, 2025 | 447.045 | 447.045 | 447.045 | 447.045 | -1.54% |
Jul 31, 2025 | 454.053 | 454.053 | 454.053 | 454.053 | 0.38% |
Jul 30, 2025 | 452.339 | 452.339 | 452.339 | 452.339 | -0.30% |
Jul 29, 2025 | 453.714 | 453.714 | 453.714 | 453.714 | -0.14% |
Jul 28, 2025 | 454.351 | 454.351 | 454.351 | 454.351 | 0.03% |
Jul 25, 2025 | 454.233 | 454.233 | 454.233 | 454.233 | -0.03% |
Jul 24, 2025 | 454.351 | 454.351 | 454.351 | 454.351 | 0.22% |
Jul 23, 2025 | 453.359 | 453.359 | 453.359 | 453.359 | 1.38% |
Jul 22, 2025 | 447.188 | 447.188 | 447.188 | 447.188 | 0.22% |
Jul 21, 2025 | 446.217 | 446.217 | 446.217 | 446.217 | 0.17% |
Jul 18, 2025 | 445.469 | 445.469 | 445.469 | 445.469 | 0.03% |
Jul 17, 2025 | 445.315 | 445.315 | 445.315 | 445.315 | 1.22% |
Jul 16, 2025 | 439.943 | 439.943 | 439.943 | 439.943 | 0.19% |
Jul 15, 2025 | 439.096 | 439.096 | 440.829 | 439.096 | -0.39% |
Jul 14, 2025 | 440.829 | 440.829 | 440.829 | 440.829 | -0.03% |
Highest: 454.351 | Lowest: 439.096 | Difference: 15.255 | Average: 448.736 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review