
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 384.539 | 384.539 | 384.539 | 384.539 | -1.89% |
Mar 27, 2025 | 391.955 | 391.955 | 391.955 | 391.955 | -0.39% |
Mar 26, 2025 | 393.492 | 393.492 | 393.492 | 393.492 | -0.97% |
Mar 25, 2025 | 397.366 | 397.366 | 397.366 | 397.366 | 0.23% |
Mar 24, 2025 | 396.436 | 396.436 | 396.436 | 396.436 | 1.11% |
Mar 21, 2025 | 392.071 | 392.071 | 392.071 | 392.071 | -0.09% |
Mar 20, 2025 | 392.434 | 392.434 | 392.434 | 392.434 | -0.20% |
Mar 19, 2025 | 393.240 | 393.240 | 393.240 | 393.240 | 0.58% |
Mar 18, 2025 | 390.979 | 390.979 | 390.979 | 390.979 | 0.00% |
Mar 14, 2025 | 390.970 | 390.970 | 390.970 | 390.970 | 1.83% |
Mar 13, 2025 | 383.959 | 383.959 | 383.959 | 383.959 | -1.12% |
Mar 12, 2025 | 388.308 | 388.308 | 388.308 | 388.308 | 0.67% |
Mar 11, 2025 | 385.717 | 385.717 | 385.717 | 385.717 | -0.82% |
Mar 10, 2025 | 388.922 | 388.922 | 388.922 | 388.922 | -2.79% |
Mar 07, 2025 | 400.079 | 400.079 | 400.079 | 400.079 | -0.13% |
Mar 06, 2025 | 400.593 | 400.593 | 400.593 | 400.593 | -0.92% |
Mar 05, 2025 | 404.304 | 404.304 | 404.304 | 404.304 | 1.85% |
Mar 04, 2025 | 396.953 | 396.953 | 396.953 | 396.953 | -1.52% |
Mar 03, 2025 | 403.072 | 403.072 | 403.072 | 403.072 | -0.89% |
Highest: 404.304 | Lowest: 383.959 | Difference: 20.345 | Average: 393.442 | Change %: -5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review