
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 445.469 | 445.469 | 445.469 | 445.469 | 0.03% |
Jul 17, 2025 | 445.315 | 445.315 | 445.315 | 445.315 | 1.22% |
Jul 16, 2025 | 439.943 | 439.943 | 439.943 | 439.943 | 0.19% |
Jul 15, 2025 | 439.096 | 439.096 | 440.829 | 439.096 | -0.39% |
Jul 14, 2025 | 440.829 | 440.829 | 440.829 | 440.829 | -0.03% |
Jul 11, 2025 | 440.943 | 440.943 | 440.943 | 440.943 | -0.49% |
Jul 10, 2025 | 443.132 | 443.132 | 443.132 | 443.132 | 0.36% |
Jul 09, 2025 | 441.522 | 441.522 | 441.522 | 441.522 | 0.48% |
Jul 08, 2025 | 439.405 | 439.405 | 439.405 | 439.405 | -0.34% |
Jul 07, 2025 | 440.894 | 440.894 | 440.894 | 440.894 | -0.63% |
Jul 03, 2025 | 443.668 | 443.668 | 443.668 | 443.668 | 0.58% |
Jul 02, 2025 | 441.125 | 441.125 | 441.125 | 441.125 | 0.35% |
Jul 01, 2025 | 439.595 | 439.595 | 439.595 | 439.595 | -0.02% |
Jun 30, 2025 | 439.670 | 439.670 | 439.670 | 439.670 | 0.14% |
Jun 27, 2025 | 439.069 | 439.069 | 439.069 | 439.069 | 1.00% |
Jun 26, 2025 | 434.734 | 434.734 | 434.734 | 434.734 | 1.00% |
Jun 25, 2025 | 430.451 | 430.451 | 430.451 | 430.451 | 0.29% |
Jun 24, 2025 | 429.198 | 429.198 | 429.198 | 429.198 | 1.55% |
Jun 23, 2025 | 422.643 | 422.643 | 422.643 | 422.643 | 0.75% |
Jun 20, 2025 | 419.498 | 419.498 | 419.498 | 419.498 | -0.59% |
Highest: 445.469 | Lowest: 419.498 | Difference: 25.971 | Average: 437.810 | Change %: 5.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review