
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 423.877 | 423.877 | 423.877 | 423.877 | 0.64% |
Jun 05, 2025 | 421.199 | 421.199 | 421.199 | 421.199 | 0.02% |
Jun 04, 2025 | 421.125 | 421.125 | 421.125 | 421.125 | 0.34% |
Jun 03, 2025 | 419.680 | 419.680 | 419.680 | 419.680 | 0.44% |
May 30, 2025 | 417.850 | 417.850 | 417.850 | 417.850 | -0.18% |
May 29, 2025 | 418.602 | 418.602 | 418.602 | 416.549 | 0.49% |
May 28, 2025 | 416.549 | 416.549 | 416.549 | 416.549 | -0.72% |
May 27, 2025 | 419.580 | 419.580 | 419.580 | 419.580 | 1.79% |
May 23, 2025 | 412.220 | 412.220 | 412.220 | 412.220 | -0.49% |
May 22, 2025 | 414.237 | 414.237 | 414.237 | 414.237 | -0.23% |
May 21, 2025 | 415.188 | 415.188 | 415.188 | 415.188 | -0.97% |
May 20, 2025 | 419.269 | 419.269 | 419.269 | 419.269 | -0.22% |
May 19, 2025 | 420.199 | 420.199 | 420.199 | 420.199 | 0.29% |
May 16, 2025 | 418.977 | 418.977 | 418.977 | 418.977 | 0.47% |
May 15, 2025 | 417.021 | 417.021 | 417.021 | 417.021 | 0.39% |
May 14, 2025 | 415.415 | 415.415 | 415.415 | 415.415 | -0.09% |
May 13, 2025 | 415.776 | 415.776 | 415.776 | 415.776 | 0.92% |
May 12, 2025 | 412.005 | 412.005 | 412.005 | 412.005 | 1.92% |
May 09, 2025 | 404.235 | 404.235 | 404.235 | 404.235 | -0.13% |
May 08, 2025 | 404.779 | 404.779 | 404.779 | 404.779 | 0.35% |
May 07, 2025 | 403.361 | 403.361 | 403.361 | 403.361 | 0.80% |
Highest: 423.877 | Lowest: 403.361 | Difference: 20.517 | Average: 415.769 | Change %: 5.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review