
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 439.069 | 439.069 | 439.069 | 439.069 | 1.00% |
Jun 26, 2025 | 434.734 | 434.734 | 434.734 | 434.734 | 1.00% |
Jun 25, 2025 | 430.451 | 430.451 | 430.451 | 430.451 | 0.29% |
Jun 24, 2025 | 429.198 | 429.198 | 429.198 | 429.198 | 1.55% |
Jun 23, 2025 | 422.643 | 422.643 | 422.643 | 422.643 | 0.75% |
Jun 20, 2025 | 419.498 | 419.498 | 419.498 | 419.498 | -0.59% |
Jun 18, 2025 | 421.970 | 421.970 | 421.970 | 421.970 | 0.11% |
Jun 17, 2025 | 421.493 | 421.493 | 421.493 | 421.493 | -0.93% |
Jun 16, 2025 | 425.454 | 425.454 | 425.454 | 425.454 | 0.83% |
Jun 13, 2025 | 421.946 | 421.946 | 421.946 | 421.946 | -1.40% |
Jun 12, 2025 | 427.917 | 427.917 | 427.917 | 427.917 | 0.25% |
Jun 11, 2025 | 426.852 | 426.852 | 426.852 | 426.852 | -0.09% |
Jun 10, 2025 | 427.229 | 427.229 | 427.229 | 427.229 | 0.50% |
Jun 09, 2025 | 425.124 | 425.124 | 425.124 | 425.124 | 0.29% |
Jun 06, 2025 | 423.877 | 423.877 | 423.877 | 423.877 | 0.64% |
Jun 05, 2025 | 421.199 | 421.199 | 421.199 | 421.199 | 0.02% |
Jun 04, 2025 | 421.125 | 421.125 | 421.125 | 421.125 | 0.34% |
Jun 03, 2025 | 419.680 | 419.680 | 419.680 | 419.680 | 0.44% |
May 30, 2025 | 417.850 | 417.850 | 417.850 | 417.850 | -0.18% |
May 29, 2025 | 418.602 | 418.602 | 418.602 | 416.549 | 0.49% |
Highest: 439.069 | Lowest: 416.549 | Difference: 22.520 | Average: 424.796 | Change %: 5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review