
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 464.889 | 464.889 | 466.720 | 464.889 | -0.39% |
Jul 14, 2025 | 466.720 | 466.720 | 466.720 | 466.720 | -0.03% |
Jul 11, 2025 | 466.838 | 466.838 | 466.838 | 466.838 | -0.49% |
Jul 10, 2025 | 469.147 | 469.147 | 469.147 | 469.147 | 0.37% |
Jul 09, 2025 | 467.438 | 467.438 | 467.438 | 467.438 | 0.48% |
Jul 08, 2025 | 465.195 | 465.195 | 465.195 | 465.195 | -0.34% |
Jul 07, 2025 | 466.767 | 466.767 | 466.767 | 466.767 | -0.62% |
Jul 03, 2025 | 469.700 | 469.700 | 469.700 | 469.700 | 0.58% |
Jul 02, 2025 | 466.996 | 466.996 | 466.996 | 466.996 | 0.35% |
Jul 01, 2025 | 465.373 | 465.373 | 465.373 | 465.373 | -0.02% |
Jun 30, 2025 | 465.449 | 465.449 | 465.449 | 465.449 | 0.14% |
Jun 27, 2025 | 464.809 | 464.809 | 464.809 | 464.809 | 1.00% |
Jun 26, 2025 | 460.211 | 460.211 | 460.211 | 460.211 | 1.00% |
Jun 25, 2025 | 455.674 | 455.674 | 455.674 | 455.674 | 0.29% |
Jun 24, 2025 | 454.345 | 454.345 | 454.345 | 454.345 | 1.55% |
Jun 23, 2025 | 447.403 | 447.403 | 447.403 | 447.403 | 0.75% |
Jun 20, 2025 | 444.070 | 444.070 | 444.070 | 444.070 | -0.58% |
Jun 18, 2025 | 446.678 | 446.678 | 446.678 | 446.678 | 0.11% |
Jun 17, 2025 | 446.167 | 446.167 | 446.167 | 446.167 | -0.93% |
Highest: 469.700 | Lowest: 444.070 | Difference: 25.630 | Average: 460.730 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review