
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 479.428 | 479.428 | 479.428 | 479.428 | -0.15% |
Aug 25, 2025 | 480.158 | 480.158 | 480.158 | 480.158 | -0.42% |
Aug 22, 2025 | 482.206 | 482.206 | 482.206 | 482.206 | 1.59% |
Aug 21, 2025 | 474.657 | 474.657 | 474.657 | 474.657 | -0.58% |
Aug 20, 2025 | 477.420 | 477.420 | 477.420 | 477.420 | -0.50% |
Aug 19, 2025 | 479.810 | 479.810 | 479.810 | 479.810 | -0.05% |
Aug 18, 2025 | 480.044 | 480.044 | 480.044 | 480.044 | -0.07% |
Aug 15, 2025 | 480.377 | 480.377 | 480.377 | 480.377 | -0.21% |
Aug 14, 2025 | 481.387 | 481.387 | 481.387 | 481.387 | -0.20% |
Aug 13, 2025 | 482.366 | 482.366 | 482.366 | 482.366 | 0.37% |
Aug 12, 2025 | 480.580 | 480.580 | 480.580 | 480.580 | 1.40% |
Aug 11, 2025 | 473.952 | 473.952 | 473.952 | 473.952 | -0.57% |
Aug 08, 2025 | 476.680 | 476.680 | 476.680 | 476.680 | 0.09% |
Aug 07, 2025 | 476.247 | 476.247 | 476.247 | 476.247 | 0.02% |
Aug 06, 2025 | 476.142 | 476.142 | 476.142 | 476.142 | -0.09% |
Aug 05, 2025 | 476.590 | 476.590 | 476.590 | 476.590 | 0.68% |
Aug 01, 2025 | 473.371 | 473.371 | 473.371 | 473.371 | -1.54% |
Jul 31, 2025 | 480.778 | 480.778 | 480.778 | 480.778 | 0.38% |
Jul 30, 2025 | 478.960 | 478.960 | 478.960 | 478.960 | -0.30% |
Jul 29, 2025 | 480.411 | 480.411 | 480.411 | 480.411 | -0.14% |
Jul 28, 2025 | 481.083 | 481.083 | 481.083 | 481.083 | 0.03% |
Highest: 482.366 | Lowest: 473.371 | Difference: 8.995 | Average: 478.698 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review