
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 485.336 | 485.336 | 485.336 | 485.336 | -2.30% |
Oct 09, 2025 | 496.779 | 496.779 | 496.779 | 496.779 | -0.12% |
Oct 08, 2025 | 497.398 | 497.398 | 497.398 | 497.398 | 0.24% |
Oct 07, 2025 | 496.183 | 496.183 | 496.183 | 496.183 | -0.75% |
Oct 06, 2025 | 499.947 | 499.947 | 499.947 | 499.947 | 0.46% |
Oct 03, 2025 | 497.677 | 497.677 | 497.677 | 497.677 | 0.75% |
Oct 02, 2025 | 493.962 | 493.962 | 493.962 | 493.962 | 0.41% |
Oct 01, 2025 | 491.956 | 491.956 | 491.956 | 491.956 | 0.38% |
Sep 30, 2025 | 490.080 | 490.080 | 490.080 | 490.080 | 0.76% |
Sep 29, 2025 | 486.398 | 486.398 | 486.398 | 486.398 | 0.52% |
Sep 26, 2025 | 483.892 | 483.892 | 483.892 | 483.892 | 0.42% |
Sep 25, 2025 | 481.862 | 481.862 | 481.862 | 481.862 | -0.66% |
Sep 24, 2025 | 485.039 | 485.039 | 485.039 | 485.039 | -0.44% |
Sep 23, 2025 | 487.206 | 487.206 | 487.206 | 487.206 | -0.44% |
Sep 19, 2025 | 489.350 | 489.350 | 489.350 | 489.350 | 0.01% |
Sep 18, 2025 | 489.277 | 489.277 | 489.277 | 489.277 | 0.86% |
Sep 17, 2025 | 485.115 | 485.115 | 485.115 | 485.115 | -0.24% |
Sep 16, 2025 | 486.292 | 486.292 | 486.292 | 486.292 | -0.25% |
Sep 15, 2025 | 487.525 | 487.525 | 487.525 | 487.525 | 0.44% |
Highest: 499.947 | Lowest: 481.862 | Difference: 18.085 | Average: 490.067 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review