
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 442.259 | 442.259 | 442.259 | 442.259 | -0.18% |
May 29, 2025 | 443.049 | 443.049 | 443.049 | 440.873 | 0.49% |
May 28, 2025 | 440.873 | 440.873 | 440.873 | 440.873 | -0.72% |
May 27, 2025 | 444.078 | 444.078 | 444.078 | 444.078 | 1.79% |
May 23, 2025 | 436.285 | 436.285 | 436.285 | 436.285 | -0.48% |
May 22, 2025 | 438.408 | 438.408 | 438.408 | 438.408 | -0.23% |
May 21, 2025 | 439.412 | 439.412 | 439.412 | 439.412 | -0.97% |
May 20, 2025 | 443.727 | 443.727 | 443.727 | 443.727 | -0.22% |
May 19, 2025 | 444.709 | 444.709 | 444.709 | 444.709 | 0.29% |
May 16, 2025 | 443.413 | 443.413 | 443.413 | 443.413 | 0.47% |
May 15, 2025 | 441.333 | 441.333 | 441.333 | 441.333 | 0.39% |
May 14, 2025 | 439.631 | 439.631 | 439.631 | 439.631 | -0.09% |
May 13, 2025 | 440.010 | 440.010 | 440.010 | 440.010 | 0.92% |
May 12, 2025 | 436.016 | 436.016 | 436.016 | 436.016 | 1.92% |
May 09, 2025 | 427.790 | 427.790 | 427.790 | 427.790 | -0.13% |
May 08, 2025 | 428.357 | 428.357 | 428.357 | 428.357 | 0.35% |
May 07, 2025 | 426.853 | 426.853 | 426.853 | 426.853 | 0.80% |
May 06, 2025 | 423.464 | 423.464 | 423.464 | 423.464 | -0.81% |
May 02, 2025 | 426.906 | 426.906 | 426.906 | 426.906 | 1.89% |
May 01, 2025 | 418.989 | 418.989 | 418.989 | 418.989 | 0.96% |
Highest: 444.709 | Lowest: 418.989 | Difference: 25.720 | Average: 436.278 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review