
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 454.345 | 454.345 | 454.345 | 454.345 | 1.55% |
Jun 23, 2025 | 447.403 | 447.403 | 447.403 | 447.403 | 0.75% |
Jun 20, 2025 | 444.070 | 444.070 | 444.070 | 444.070 | -0.58% |
Jun 18, 2025 | 446.678 | 446.678 | 446.678 | 446.678 | 0.11% |
Jun 17, 2025 | 446.167 | 446.167 | 446.167 | 446.167 | -0.93% |
Jun 16, 2025 | 450.356 | 450.356 | 450.356 | 450.356 | 0.83% |
Jun 13, 2025 | 446.640 | 446.640 | 446.640 | 446.640 | -1.39% |
Jun 12, 2025 | 452.951 | 452.951 | 452.951 | 452.951 | 0.25% |
Jun 11, 2025 | 451.821 | 451.821 | 451.821 | 451.821 | -0.09% |
Jun 10, 2025 | 452.217 | 452.217 | 452.217 | 452.217 | 0.50% |
Jun 09, 2025 | 449.986 | 449.986 | 449.986 | 449.986 | 0.29% |
Jun 06, 2025 | 448.663 | 448.663 | 448.663 | 448.663 | 0.64% |
Jun 05, 2025 | 445.819 | 445.819 | 445.819 | 445.819 | 0.02% |
Jun 04, 2025 | 445.737 | 445.737 | 445.737 | 445.737 | 0.34% |
Jun 03, 2025 | 444.205 | 444.205 | 444.205 | 444.205 | 0.44% |
May 30, 2025 | 442.259 | 442.259 | 442.259 | 442.259 | -0.18% |
May 29, 2025 | 443.049 | 443.049 | 443.049 | 440.873 | 0.49% |
May 28, 2025 | 440.873 | 440.873 | 440.873 | 440.873 | -0.72% |
May 27, 2025 | 444.078 | 444.078 | 444.078 | 444.078 | 1.79% |
Highest: 454.345 | Lowest: 440.873 | Difference: 13.472 | Average: 447.227 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review