
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5,311.907 | 5,311.907 | 5,311.907 | 5,274.965 | 0.70% |
Jun 26, 2025 | 5,274.965 | 5,274.965 | 5,274.965 | 5,268.415 | 0.12% |
Jun 25, 2025 | 5,268.415 | 5,268.415 | 5,268.415 | 5,228.071 | 0.77% |
Jun 24, 2025 | 5,228.071 | 5,228.071 | 5,257.852 | 5,228.071 | -0.57% |
Jun 23, 2025 | 5,257.852 | 5,257.852 | 5,257.852 | 5,257.852 | 1.29% |
Jun 20, 2025 | 5,190.908 | 5,190.908 | 5,190.908 | 5,146.378 | 0.87% |
Jun 19, 2025 | 5,146.378 | 5,146.378 | 5,182.288 | 5,146.378 | -0.69% |
Jun 18, 2025 | 5,182.288 | 5,182.288 | 5,219.158 | 5,182.288 | -0.71% |
Jun 17, 2025 | 5,219.158 | 5,219.158 | 5,235.766 | 5,219.158 | -0.32% |
Jun 16, 2025 | 5,235.766 | 5,235.766 | 5,235.766 | 5,235.766 | 0.24% |
Jun 13, 2025 | 5,223.139 | 5,223.139 | 5,223.139 | 5,223.139 | -0.12% |
Jun 12, 2025 | 5,229.349 | 5,229.349 | 5,229.349 | 5,229.349 | -2.13% |
Jun 11, 2025 | 5,343.289 | 5,343.289 | 5,343.289 | 5,321.361 | 0.41% |
Jun 10, 2025 | 5,321.361 | 5,321.361 | 5,326.471 | 5,321.361 | -0.10% |
Jun 09, 2025 | 5,326.471 | 5,326.471 | 5,326.471 | 5,267.617 | 1.12% |
Jun 06, 2025 | 5,267.617 | 5,267.617 | 5,267.617 | 5,190.806 | 1.48% |
Jun 05, 2025 | 5,190.806 | 5,190.806 | 5,239.583 | 5,190.806 | -0.93% |
Jun 04, 2025 | 5,239.583 | 5,239.583 | 5,239.583 | 5,194.112 | 0.88% |
Jun 03, 2025 | 5,194.112 | 5,194.112 | 5,225.286 | 5,194.112 | -0.60% |
May 30, 2025 | 5,225.286 | 5,225.286 | 5,260.124 | 5,216.726 | -0.66% |
May 29, 2025 | 5,260.124 | 5,260.124 | 5,260.124 | 5,216.726 | 0.83% |
May 28, 2025 | 5,216.726 | 5,216.726 | 5,216.726 | 5,216.726 | 0.16% |
Highest: 5,343.289 | Lowest: 5,146.378 | Difference: 196.911 | Average: 5,243.344 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review