
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5,239.583 | 5,239.583 | 5,239.583 | 5,194.112 | 0.88% |
Jun 03, 2025 | 5,194.112 | 5,194.112 | 5,225.286 | 5,194.112 | -0.60% |
May 30, 2025 | 5,225.286 | 5,225.286 | 5,260.124 | 5,216.726 | -0.66% |
May 29, 2025 | 5,260.124 | 5,260.124 | 5,260.124 | 5,216.726 | 0.83% |
May 28, 2025 | 5,216.726 | 5,216.726 | 5,216.726 | 5,216.726 | 0.16% |
May 27, 2025 | 5,208.455 | 5,208.455 | 5,208.455 | 5,174.948 | 0.60% |
May 26, 2025 | 5,177.574 | 5,177.574 | 5,177.574 | 5,174.948 | 0.05% |
May 23, 2025 | 5,174.948 | 5,174.948 | 5,174.948 | 5,174.948 | 0.61% |
May 22, 2025 | 5,143.485 | 5,143.485 | 5,184.435 | 5,143.485 | -0.79% |
May 21, 2025 | 5,184.435 | 5,184.435 | 5,184.435 | 5,176.238 | 0.16% |
May 20, 2025 | 5,176.238 | 5,176.238 | 5,176.238 | 5,176.238 | -1.31% |
May 19, 2025 | 5,244.695 | 5,244.695 | 5,244.695 | 5,223.295 | 0.41% |
May 16, 2025 | 5,223.295 | 5,223.295 | 5,223.295 | 5,193.193 | 0.58% |
May 15, 2025 | 5,193.193 | 5,193.193 | 5,193.193 | 5,193.193 | 0.35% |
May 14, 2025 | 5,175.202 | 5,175.202 | 5,175.202 | 5,175.202 | -0.37% |
May 13, 2025 | 5,194.249 | 5,194.249 | 5,194.249 | 5,194.249 | 0.24% |
May 12, 2025 | 5,181.870 | 5,181.870 | 5,181.870 | 4,929.698 | 5.12% |
May 09, 2025 | 4,929.698 | 4,929.698 | 4,929.698 | 4,929.698 | 0.62% |
May 08, 2025 | 4,899.495 | 4,899.495 | 4,948.697 | 4,899.495 | -0.99% |
May 07, 2025 | 4,948.697 | 4,948.697 | 4,948.697 | 4,939.251 | 0.19% |
May 06, 2025 | 4,939.251 | 4,939.251 | 5,032.010 | 4,939.251 | -1.84% |
Highest: 5,260.124 | Lowest: 4,899.495 | Difference: 360.628 | Average: 5,149.077 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review