
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,623.657 | 9,623.657 | 9,674.352 | 9,623.657 | -0.52% |
Mar 31, 2025 | 9,674.352 | 9,674.352 | 9,880.311 | 9,674.352 | -2.08% |
Mar 28, 2025 | 9,880.311 | 9,880.311 | 9,880.311 | 9,880.311 | -0.31% |
Mar 27, 2025 | 9,910.977 | 9,910.977 | 9,910.977 | 9,880.455 | 0.31% |
Mar 26, 2025 | 9,880.455 | 9,880.455 | 9,880.455 | 9,880.455 | 0.37% |
Mar 25, 2025 | 9,843.712 | 9,843.712 | 9,843.712 | 9,738.525 | 1.08% |
Mar 24, 2025 | 9,738.525 | 9,738.525 | 9,738.525 | 9,728.735 | 0.10% |
Mar 21, 2025 | 9,728.735 | 9,728.735 | 9,751.237 | 9,728.735 | -0.23% |
Mar 19, 2025 | 9,751.237 | 9,751.237 | 9,751.237 | 9,714.681 | 0.38% |
Mar 18, 2025 | 9,714.681 | 9,714.681 | 9,714.681 | 9,714.681 | 1.91% |
Mar 14, 2025 | 9,532.147 | 9,532.147 | 9,532.147 | 9,532.147 | 0.20% |
Mar 13, 2025 | 9,513.400 | 9,513.400 | 9,513.400 | 9,513.400 | 0.30% |
Mar 12, 2025 | 9,484.732 | 9,484.732 | 9,484.732 | 9,484.732 | 1.23% |
Mar 11, 2025 | 9,369.720 | 9,369.720 | 9,369.720 | 9,369.720 | -0.49% |
Mar 10, 2025 | 9,415.942 | 9,415.942 | 9,415.942 | 9,415.942 | -0.23% |
Mar 07, 2025 | 9,437.873 | 9,437.873 | 9,437.873 | 9,437.873 | -1.12% |
Mar 06, 2025 | 9,544.687 | 9,544.687 | 9,544.687 | 9,544.687 | 1.30% |
Mar 05, 2025 | 9,422.529 | 9,422.529 | 9,422.529 | 9,422.529 | 0.44% |
Mar 04, 2025 | 9,381.696 | 9,381.696 | 9,381.696 | 9,381.696 | -0.64% |
Mar 03, 2025 | 9,442.418 | 9,442.418 | 9,442.418 | 9,442.418 | 0.83% |
Highest: 9,910.977 | Lowest: 9,369.720 | Difference: 541.257 | Average: 9,614.589 | Change %: 2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review