
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,677.011 | 9,677.011 | 9,677.011 | 9,677.011 | 0.56% |
Apr 24, 2025 | 9,623.465 | 9,623.465 | 9,662.658 | 9,623.465 | -0.41% |
Apr 23, 2025 | 9,662.658 | 9,662.658 | 9,662.658 | 9,566.986 | 1.00% |
Apr 22, 2025 | 9,566.986 | 9,566.986 | 9,566.986 | 9,566.986 | 1.91% |
Apr 17, 2025 | 9,387.908 | 9,387.908 | 9,387.908 | 9,300.090 | 0.94% |
Apr 16, 2025 | 9,300.090 | 9,300.090 | 9,342.142 | 9,300.090 | -0.45% |
Apr 15, 2025 | 9,342.142 | 9,342.142 | 9,342.142 | 9,342.142 | 0.25% |
Apr 14, 2025 | 9,318.592 | 9,318.592 | 9,318.592 | 9,318.592 | 1.20% |
Apr 11, 2025 | 9,208.413 | 9,208.413 | 9,208.413 | 9,178.658 | 0.32% |
Apr 10, 2025 | 9,178.658 | 9,178.658 | 9,178.658 | 8,678.902 | 5.76% |
Apr 09, 2025 | 8,678.902 | 8,678.902 | 8,678.902 | 8,678.902 | -1.78% |
Apr 08, 2025 | 8,836.545 | 8,836.545 | 8,836.545 | 8,836.545 | 5.70% |
Apr 07, 2025 | 8,359.705 | 8,359.705 | 9,035.829 | 8,359.705 | -7.48% |
Apr 04, 2025 | 9,035.829 | 9,035.829 | 9,372.894 | 9,035.829 | -3.60% |
Apr 03, 2025 | 9,372.894 | 9,372.894 | 9,572.587 | 9,372.894 | -2.09% |
Apr 02, 2025 | 9,572.587 | 9,572.587 | 9,572.587 | 9,572.587 | -0.53% |
Apr 01, 2025 | 9,623.657 | 9,623.657 | 9,674.352 | 9,623.657 | -0.52% |
Mar 31, 2025 | 9,674.352 | 9,674.352 | 9,880.311 | 9,674.352 | -2.08% |
Mar 28, 2025 | 9,880.311 | 9,880.311 | 9,880.311 | 9,880.311 | -0.31% |
Highest: 9,880.311 | Lowest: 8,359.705 | Difference: 1,520.605 | Average: 9,331.616 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review