
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11,103.309 | 11,103.309 | 11,103.309 | 11,103.309 | -0.02% |
Aug 27, 2025 | 11,105.897 | 11,105.897 | 11,105.897 | 11,105.897 | -0.15% |
Aug 26, 2025 | 11,122.164 | 11,122.164 | 11,154.854 | 11,122.164 | -0.29% |
Aug 25, 2025 | 11,154.854 | 11,154.854 | 11,154.854 | 11,058.822 | 0.87% |
Aug 22, 2025 | 11,058.822 | 11,058.822 | 11,058.822 | 11,045.064 | 0.12% |
Aug 21, 2025 | 11,045.064 | 11,045.064 | 11,062.017 | 11,045.064 | -0.15% |
Aug 20, 2025 | 11,062.017 | 11,062.017 | 11,075.690 | 11,062.017 | -0.12% |
Aug 19, 2025 | 11,075.690 | 11,075.690 | 11,075.690 | 11,007.543 | 0.62% |
Aug 18, 2025 | 11,007.543 | 11,007.543 | 11,007.543 | 10,937.571 | 0.64% |
Aug 15, 2025 | 10,937.571 | 10,937.571 | 10,937.571 | 10,882.711 | 0.50% |
Aug 14, 2025 | 10,882.711 | 10,882.711 | 10,882.711 | 10,881.599 | 0.01% |
Aug 13, 2025 | 10,881.599 | 10,881.599 | 10,881.599 | 10,881.599 | 0.29% |
Aug 12, 2025 | 10,849.969 | 10,849.969 | 10,849.969 | 10,849.969 | -0.70% |
Aug 08, 2025 | 10,926.678 | 10,926.678 | 10,979.799 | 10,926.678 | -0.48% |
Aug 07, 2025 | 10,979.799 | 10,979.799 | 10,979.799 | 10,979.799 | -0.14% |
Aug 06, 2025 | 10,995.213 | 10,995.213 | 10,995.213 | 10,888.848 | 0.98% |
Aug 05, 2025 | 10,888.848 | 10,888.848 | 10,888.848 | 10,874.557 | 0.13% |
Aug 01, 2025 | 10,874.557 | 10,874.557 | 10,874.557 | 10,829.241 | 0.42% |
Jul 31, 2025 | 10,829.241 | 10,829.241 | 10,829.241 | 10,780.232 | 0.45% |
Jul 30, 2025 | 10,780.232 | 10,780.232 | 10,780.232 | 10,688.813 | 0.86% |
Jul 29, 2025 | 10,688.813 | 10,688.813 | 10,704.748 | 10,688.813 | -0.15% |
Highest: 11,154.854 | Lowest: 10,688.813 | Difference: 466.042 | Average: 10,964.314 | Change %: 3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review