Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 570.789 | 570.789 | 570.789 | 570.789 | 0.25% |
Sep 04, 2024 | 569.351 | 569.351 | 569.351 | 569.351 | 0.87% |
Sep 03, 2024 | 564.448 | 564.448 | 564.448 | 564.448 | -1.44% |
Sep 02, 2024 | 572.698 | 572.698 | 572.698 | 572.698 | -0.13% |
Aug 30, 2024 | 573.453 | 573.453 | 573.453 | 573.453 | 0.08% |
Aug 29, 2024 | 573.014 | 573.014 | 573.014 | 573.014 | -1.62% |
Aug 28, 2024 | 582.440 | 582.440 | 582.440 | 582.440 | -0.04% |
Aug 27, 2024 | 582.653 | 582.653 | 582.653 | 582.653 | -0.68% |
Aug 26, 2024 | 586.617 | 586.617 | 586.617 | 586.617 | 0.03% |
Aug 23, 2024 | 586.469 | 586.469 | 586.469 | 586.469 | 2.02% |
Aug 22, 2024 | 574.844 | 574.844 | 574.844 | 574.844 | -2.15% |
Aug 21, 2024 | 587.474 | 587.474 | 587.474 | 587.474 | -0.42% |
Aug 20, 2024 | 589.979 | 589.979 | 589.979 | 589.979 | -0.85% |
Aug 19, 2024 | 595.035 | 595.035 | 595.035 | 595.035 | 1.15% |
Aug 16, 2024 | 588.247 | 588.247 | 588.247 | 588.247 | -0.29% |
Aug 15, 2024 | 589.950 | 589.950 | 589.950 | 589.950 | 0.94% |
Aug 14, 2024 | 584.452 | 584.452 | 584.452 | 584.452 | 0.98% |
Aug 13, 2024 | 578.788 | 578.788 | 578.788 | 578.788 | 1.09% |
Aug 12, 2024 | 572.538 | 572.538 | 572.538 | 572.538 | 0.30% |
Aug 09, 2024 | 570.835 | 570.835 | 570.835 | 570.835 | 2.28% |
Aug 08, 2024 | 558.098 | 558.098 | 558.098 | 558.098 | 1.34% |
Aug 07, 2024 | 550.699 | 550.699 | 550.699 | 550.699 | 1.48% |
Highest: 595.035 | Lowest: 550.699 | Difference: 44.337 | Average: 577.403 | Change %: 5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review