
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 568.661 | 568.661 | 568.661 | 568.661 | 0.45% |
Apr 24, 2025 | 566.113 | 566.113 | 566.113 | 566.113 | 1.78% |
Apr 23, 2025 | 556.193 | 556.193 | 556.193 | 556.193 | 1.54% |
Apr 22, 2025 | 547.743 | 547.743 | 547.743 | 547.743 | 2.69% |
Apr 17, 2025 | 533.389 | 533.389 | 533.389 | 533.389 | 1.44% |
Apr 16, 2025 | 525.820 | 525.820 | 525.820 | 525.820 | -0.19% |
Apr 15, 2025 | 526.797 | 526.797 | 526.797 | 526.797 | 0.19% |
Apr 14, 2025 | 525.823 | 525.823 | 525.823 | 525.823 | 2.24% |
Apr 11, 2025 | 514.327 | 514.327 | 514.327 | 514.327 | 1.47% |
Apr 10, 2025 | 506.897 | 506.897 | 506.897 | 506.897 | -1.21% |
Apr 09, 2025 | 513.083 | 513.083 | 513.083 | 513.083 | 3.83% |
Apr 08, 2025 | 494.163 | 494.163 | 494.163 | 494.163 | -1.18% |
Apr 07, 2025 | 500.079 | 500.079 | 500.079 | 500.079 | -2.39% |
Apr 04, 2025 | 512.345 | 512.345 | 549.765 | 512.345 | -6.81% |
Apr 03, 2025 | 549.765 | 549.765 | 549.765 | 549.765 | 0.89% |
Apr 02, 2025 | 544.941 | 544.941 | 544.941 | 544.941 | 0.01% |
Apr 01, 2025 | 544.889 | 544.889 | 544.889 | 544.889 | 1.60% |
Mar 31, 2025 | 536.295 | 536.295 | 536.295 | 536.295 | -1.17% |
Mar 28, 2025 | 542.632 | 542.632 | 542.632 | 542.632 | -1.29% |
Highest: 568.661 | Lowest: 494.163 | Difference: 74.498 | Average: 532.103 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review