
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 596.622 | 596.622 | 596.622 | 596.622 | -0.14% |
Jun 05, 2025 | 597.446 | 597.446 | 597.446 | 597.446 | 0.40% |
Jun 04, 2025 | 595.039 | 595.039 | 595.039 | 595.039 | -0.30% |
Jun 03, 2025 | 596.808 | 596.808 | 596.808 | 596.808 | 1.47% |
May 30, 2025 | 588.180 | 588.180 | 588.180 | 588.180 | -1.55% |
May 29, 2025 | 597.441 | 597.441 | 597.441 | 596.875 | 0.09% |
May 28, 2025 | 596.875 | 596.875 | 596.875 | 596.875 | -0.63% |
May 27, 2025 | 600.635 | 600.635 | 600.635 | 600.635 | 0.90% |
May 26, 2025 | 595.270 | 595.270 | 595.270 | 595.270 | 0.42% |
May 23, 2025 | 592.803 | 592.803 | 592.803 | 592.803 | 0.30% |
May 22, 2025 | 591.021 | 591.021 | 591.021 | 591.021 | -0.40% |
May 21, 2025 | 593.423 | 593.423 | 593.423 | 593.423 | -0.91% |
May 20, 2025 | 598.885 | 598.885 | 598.885 | 598.885 | -0.11% |
May 19, 2025 | 599.566 | 599.566 | 599.566 | 599.566 | 1.22% |
May 16, 2025 | 592.311 | 592.311 | 592.311 | 592.311 | -0.46% |
May 15, 2025 | 595.053 | 595.053 | 595.053 | 595.053 | -0.32% |
May 14, 2025 | 596.935 | 596.935 | 596.935 | 596.935 | 0.42% |
May 13, 2025 | 594.417 | 594.417 | 594.417 | 594.417 | 2.46% |
May 12, 2025 | 580.140 | 580.140 | 580.140 | 580.140 | -0.51% |
May 09, 2025 | 583.097 | 583.097 | 583.097 | 583.097 | 0.70% |
Highest: 600.635 | Lowest: 580.140 | Difference: 20.495 | Average: 594.098 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review