
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 655.252 | 655.252 | 655.252 | 655.252 | 0.41% |
Oct 16, 2025 | 652.579 | 652.579 | 652.579 | 652.579 | 0.36% |
Oct 15, 2025 | 650.230 | 650.230 | 650.230 | 650.230 | 1.28% |
Oct 14, 2025 | 642.021 | 642.021 | 642.021 | 642.021 | -0.37% |
Oct 13, 2025 | 644.415 | 644.415 | 644.415 | 644.415 | 1.47% |
Oct 10, 2025 | 635.075 | 635.075 | 635.075 | 635.075 | -2.36% |
Oct 09, 2025 | 650.415 | 650.415 | 650.415 | 650.415 | -0.58% |
Oct 08, 2025 | 654.201 | 654.201 | 654.201 | 654.201 | 0.91% |
Oct 07, 2025 | 648.315 | 648.315 | 648.315 | 648.315 | -1.62% |
Oct 06, 2025 | 658.990 | 658.990 | 658.990 | 658.990 | -1.00% |
Oct 03, 2025 | 665.615 | 665.615 | 665.615 | 665.615 | 0.42% |
Oct 02, 2025 | 662.802 | 662.802 | 662.802 | 662.802 | -1.13% |
Oct 01, 2025 | 670.363 | 670.363 | 670.363 | 670.363 | -1.35% |
Sep 30, 2025 | 679.536 | 679.536 | 679.536 | 679.536 | 0.02% |
Sep 29, 2025 | 679.398 | 679.398 | 679.398 | 679.398 | 1.25% |
Sep 26, 2025 | 671.038 | 671.038 | 671.038 | 671.038 | 0.51% |
Sep 25, 2025 | 667.627 | 667.627 | 667.627 | 667.627 | -1.14% |
Sep 24, 2025 | 675.354 | 675.354 | 675.354 | 675.354 | -0.62% |
Sep 23, 2025 | 679.575 | 679.575 | 679.575 | 679.575 | 1.39% |
Sep 19, 2025 | 670.290 | 670.290 | 670.290 | 670.290 | 0.36% |
Highest: 679.575 | Lowest: 635.075 | Difference: 44.500 | Average: 660.655 | Change %: -1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review