
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2021 | 8,317.050 | 8,317.050 | 8,317.050 | 8,317.050 | 0.00% |
Jan 14, 2021 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | -0.01% |
Jan 13, 2021 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.00% |
Jan 12, 2021 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.33% |
Jan 08, 2021 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | 0.33% |
Jan 07, 2021 | 8,264.000 | 8,264.000 | 8,264.000 | 8,264.000 | -0.12% |
Jan 06, 2021 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.05% |
Jan 05, 2021 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | 0.15% |
Jan 04, 2021 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.43% |
Dec 30, 2020 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | 0.17% |
Dec 29, 2020 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | 0.26% |
Dec 28, 2020 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | 0.13% |
Dec 25, 2020 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -0.09% |
Dec 24, 2020 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 0.28% |
Dec 23, 2020 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | -0.04% |
Dec 22, 2020 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | -0.48% |
Dec 21, 2020 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | -0.22% |
Dec 18, 2020 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | 0.40% |
Dec 17, 2020 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | 0.04% |
Dec 16, 2020 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | -0.26% |
Highest: 8,318.000 | Lowest: 8,161.000 | Difference: 157.000 | Average: 8,236.502 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review