![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | -0.34% |
Feb 14, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | -1.01% |
Feb 13, 2025 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | 0.76% |
Feb 12, 2025 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | 0.79% |
Feb 10, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.43% |
Feb 07, 2025 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | -0.77% |
Feb 06, 2025 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | -0.80% |
Feb 05, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | -0.74% |
Feb 04, 2025 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | -0.31% |
Feb 03, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 0.93% |
Jan 31, 2025 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | -0.12% |
Jan 30, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | -0.63% |
Jan 29, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.39% |
Jan 28, 2025 | 8,243.000 | 8,243.000 | 8,243.000 | 8,243.000 | -0.34% |
Jan 27, 2025 | 8,271.000 | 8,271.000 | 8,271.000 | 8,271.000 | -0.30% |
Jan 24, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | -0.12% |
Jan 23, 2025 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.48% |
Jan 22, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.13% |
Jan 21, 2025 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 0.04% |
Jan 20, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.34% |
Jan 17, 2025 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | -0.72% |
Highest: 8,306.000 | Lowest: 8,073.000 | Difference: 233.000 | Average: 8,221.000 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review