Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8,414.000 | 8,414.000 | 8,460.000 | 8,414.000 | -0.54% |
| Nov 06, 2025 | 8,460.000 | 8,460.000 | 8,460.000 | 8,440.000 | 0.24% |
| Nov 05, 2025 | 8,440.000 | 8,440.000 | 8,495.000 | 8,440.000 | -0.65% |
| Nov 04, 2025 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | 0.22% |
| Oct 31, 2025 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | 0.71% |
| Oct 30, 2025 | 8,416.000 | 8,416.000 | 8,416.000 | 8,353.000 | 0.75% |
| Oct 29, 2025 | 8,353.000 | 8,353.000 | 8,397.000 | 8,353.000 | -0.52% |
| Oct 28, 2025 | 8,397.000 | 8,397.000 | 8,411.000 | 8,397.000 | -0.17% |
| Oct 27, 2025 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | 0.29% |
| Oct 24, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | 0.23% |
| Oct 23, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | 0.31% |
| Oct 22, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.91% |
| Oct 21, 2025 | 8,267.000 | 8,267.000 | 8,277.000 | 8,267.000 | -0.12% |
| Oct 20, 2025 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 0.15% |
| Oct 17, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | -0.29% |
| Oct 16, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | -0.48% |
| Oct 15, 2025 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | -0.57% |
| Oct 14, 2025 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -0.63% |
| Oct 10, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,416.000 | 0.17% |
| Oct 09, 2025 | 8,416.000 | 8,416.000 | 8,416.000 | 8,395.000 | 0.25% |
| Highest: 8,495.000 | Lowest: 8,265.000 | Difference: 230.000 | Average: 8,380.450 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review