
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | 0.19% |
Oct 02, 2025 | 8,103.000 | 8,103.000 | 8,149.000 | 8,103.000 | -0.56% |
Oct 01, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | -0.48% |
Sep 30, 2025 | 8,188.000 | 8,188.000 | 8,201.000 | 8,188.000 | -0.16% |
Sep 29, 2025 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | 0.06% |
Sep 26, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | 0.59% |
Sep 25, 2025 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | 0.62% |
Sep 24, 2025 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | -0.26% |
Sep 22, 2025 | 8,119.000 | 8,119.000 | 8,122.000 | 8,119.000 | -0.04% |
Sep 19, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,065.000 | 0.71% |
Sep 18, 2025 | 8,065.000 | 8,065.000 | 8,065.000 | 8,039.000 | 0.32% |
Sep 17, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | -0.61% |
Sep 16, 2025 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | 0.43% |
Sep 12, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,048.000 | 0.06% |
Sep 11, 2025 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | 0.15% |
Sep 10, 2025 | 8,036.000 | 8,036.000 | 8,036.000 | 8,029.000 | 0.09% |
Sep 09, 2025 | 8,029.000 | 8,029.000 | 8,082.000 | 8,029.000 | -0.66% |
Sep 08, 2025 | 8,082.000 | 8,082.000 | 8,082.000 | 8,082.000 | 0.37% |
Sep 05, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,032.000 | 0.25% |
Highest: 8,201.000 | Lowest: 8,029.000 | Difference: 172.000 | Average: 8,101.789 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review