
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.56% |
Aug 21, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | -0.15% |
Aug 20, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | -0.37% |
Aug 19, 2025 | 8,042.000 | 8,042.000 | 8,042.000 | 8,018.000 | 0.30% |
Aug 18, 2025 | 8,018.000 | 8,018.000 | 8,025.000 | 8,018.000 | -0.09% |
Aug 15, 2025 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | 0.65% |
Aug 14, 2025 | 7,973.000 | 7,973.000 | 8,023.000 | 7,973.000 | -0.62% |
Aug 13, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -0.37% |
Aug 12, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.95% |
Aug 08, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | -0.20% |
Aug 07, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | 0.03% |
Aug 06, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | 0.47% |
Aug 05, 2025 | 7,954.000 | 7,954.000 | 7,983.000 | 7,954.000 | -0.36% |
Aug 04, 2025 | 7,983.000 | 7,983.000 | 8,154.000 | 7,983.000 | -2.10% |
Aug 01, 2025 | 8,154.000 | 8,154.000 | 8,154.000 | 8,070.000 | 1.04% |
Jul 31, 2025 | 8,070.000 | 8,070.000 | 8,070.000 | 8,070.000 | 0.76% |
Jul 30, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.17% |
Jul 29, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 7,979.000 | 0.55% |
Jul 28, 2025 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | 0.30% |
Jul 25, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,905.000 | 0.63% |
Jul 24, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,900.000 | 0.06% |
Highest: 8,154.000 | Lowest: 7,900.000 | Difference: 254.000 | Average: 8,008.762 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review