
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | 0.61% |
Apr 25, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.46% |
Apr 24, 2025 | 8,703.000 | 8,703.000 | 8,703.000 | 8,533.000 | 1.99% |
Apr 23, 2025 | 8,533.000 | 8,533.000 | 8,533.000 | 8,372.000 | 1.92% |
Apr 22, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.98% |
Apr 21, 2025 | 8,455.000 | 8,455.000 | 8,507.000 | 8,455.000 | -0.61% |
Apr 18, 2025 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | 0.46% |
Apr 17, 2025 | 8,468.000 | 8,468.000 | 8,547.000 | 8,468.000 | -0.92% |
Apr 16, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,535.000 | 0.14% |
Apr 15, 2025 | 8,535.000 | 8,535.000 | 8,535.000 | 8,444.000 | 1.08% |
Apr 14, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,382.000 | 0.74% |
Apr 11, 2025 | 8,382.000 | 8,382.000 | 8,561.000 | 8,382.000 | -2.09% |
Apr 10, 2025 | 8,561.000 | 8,561.000 | 8,561.000 | 8,275.000 | 3.46% |
Apr 09, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | -1.43% |
Apr 08, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -1.77% |
Apr 07, 2025 | 8,546.000 | 8,546.000 | 9,053.000 | 8,546.000 | -5.60% |
Apr 04, 2025 | 9,053.000 | 9,053.000 | 9,412.000 | 9,053.000 | -3.81% |
Apr 03, 2025 | 9,412.000 | 9,412.000 | 9,471.000 | 9,412.000 | -0.62% |
Apr 02, 2025 | 9,471.000 | 9,471.000 | 9,471.000 | 9,450.000 | 0.22% |
Apr 01, 2025 | 9,450.000 | 9,450.000 | 9,473.000 | 9,450.000 | -0.24% |
Mar 31, 2025 | 9,473.000 | 9,473.000 | 9,666.000 | 9,473.000 | -2.00% |
Highest: 9,666.000 | Lowest: 8,275.000 | Difference: 1,391.000 | Average: 8,720.048 | Change %: -9.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review