
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 4.97% |
Aug 22, 2025 | 6.464 | 6.464 | 6.464 | 6.140 | 5.28% |
Aug 21, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | -1.59% |
Aug 20, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.65% |
Aug 19, 2025 | 6.280 | 6.280 | 6.280 | 6.259 | 0.34% |
Aug 18, 2025 | 6.259 | 6.259 | 6.259 | 6.137 | 1.99% |
Aug 15, 2025 | 6.137 | 6.137 | 6.137 | 6.000 | 2.28% |
Aug 14, 2025 | 6.000 | 6.000 | 6.187 | 6.000 | -3.02% |
Aug 13, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 7.28% |
Aug 12, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.72% |
Aug 11, 2025 | 5.726 | 5.726 | 5.726 | 5.605 | 2.16% |
Aug 08, 2025 | 5.605 | 5.605 | 5.617 | 5.605 | -0.21% |
Aug 07, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.78% |
Aug 06, 2025 | 5.661 | 5.661 | 5.661 | 5.631 | 0.53% |
Aug 05, 2025 | 5.631 | 5.631 | 5.663 | 5.631 | -0.57% |
Aug 04, 2025 | 5.663 | 5.663 | 5.691 | 5.663 | -0.49% |
Aug 01, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | -2.03% |
Jul 31, 2025 | 5.809 | 5.809 | 5.809 | 5.757 | 0.90% |
Jul 30, 2025 | 5.757 | 5.757 | 5.822 | 5.757 | -1.12% |
Jul 29, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 3.59% |
Jul 28, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 4.15% |
Highest: 6.785 | Lowest: 5.605 | Difference: 1.180 | Average: 5.946 | Change %: 25.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review