
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | -0.80% |
Apr 24, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | -0.73% |
Apr 23, 2025 | 4.533 | 4.533 | 4.533 | 4.512 | 0.47% |
Apr 22, 2025 | 4.512 | 4.512 | 4.552 | 4.512 | -0.88% |
Apr 21, 2025 | 4.552 | 4.552 | 4.552 | 4.552 | 2.22% |
Apr 18, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | -0.62% |
Apr 17, 2025 | 4.481 | 4.481 | 4.482 | 4.481 | -0.02% |
Apr 16, 2025 | 4.482 | 4.482 | 4.497 | 4.482 | -0.33% |
Apr 15, 2025 | 4.497 | 4.497 | 4.516 | 4.497 | -0.42% |
Apr 14, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | 0.92% |
Apr 11, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 2.99% |
Apr 10, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 2.48% |
Apr 09, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 1.48% |
Apr 08, 2025 | 4.178 | 4.178 | 4.246 | 4.178 | -1.60% |
Apr 07, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | -8.85% |
Apr 03, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | -2.94% |
Apr 02, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.76% |
Apr 01, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | -1.26% |
Mar 31, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -0.54% |
Mar 28, 2025 | 4.850 | 4.850 | 4.878 | 4.850 | -0.57% |
Mar 27, 2025 | 4.878 | 4.878 | 4.878 | 4.873 | 0.10% |
Mar 26, 2025 | 4.873 | 4.873 | 4.873 | 4.824 | 1.02% |
Highest: 4.878 | Lowest: 4.178 | Difference: 0.700 | Average: 4.551 | Change %: -7.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review