
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5.663 | 5.663 | 5.691 | 5.663 | -0.49% |
Aug 01, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | -2.03% |
Jul 31, 2025 | 5.809 | 5.809 | 5.809 | 5.757 | 0.90% |
Jul 30, 2025 | 5.757 | 5.757 | 5.822 | 5.757 | -1.12% |
Jul 29, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 3.59% |
Jul 28, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 4.15% |
Jul 25, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.71% |
Jul 24, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.34% |
Jul 23, 2025 | 5.340 | 5.340 | 5.373 | 5.340 | -0.61% |
Jul 22, 2025 | 5.373 | 5.373 | 5.386 | 5.373 | -0.24% |
Jul 21, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.99% |
Jul 18, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | -0.36% |
Jul 17, 2025 | 5.352 | 5.352 | 5.352 | 5.086 | 5.23% |
Jul 16, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.47% |
Jul 15, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 6.02% |
Jul 14, 2025 | 4.820 | 4.820 | 4.820 | 4.818 | 0.04% |
Jul 11, 2025 | 4.818 | 4.818 | 4.830 | 4.818 | -0.25% |
Jul 10, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.33% |
Jul 09, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | -0.45% |
Jul 08, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 4.58% |
Jul 07, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.77% |
Highest: 5.822 | Lowest: 4.624 | Difference: 1.198 | Average: 5.278 | Change %: 21.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review