
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | -2.94% |
Apr 02, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.76% |
Apr 01, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | -1.26% |
Mar 31, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -0.54% |
Mar 28, 2025 | 4.850 | 4.850 | 4.878 | 4.850 | -0.57% |
Mar 27, 2025 | 4.878 | 4.878 | 4.878 | 4.873 | 0.10% |
Mar 26, 2025 | 4.873 | 4.873 | 4.873 | 4.824 | 1.02% |
Mar 25, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -2.17% |
Mar 24, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.28% |
Mar 21, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -3.25% |
Mar 20, 2025 | 5.082 | 5.082 | 5.108 | 5.082 | -0.51% |
Mar 19, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | -0.51% |
Mar 18, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | -0.04% |
Mar 17, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -0.39% |
Mar 14, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 1.40% |
Mar 13, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -3.47% |
Mar 12, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.10% |
Mar 11, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | -0.42% |
Mar 10, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | -2.44% |
Mar 07, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.18% |
Mar 06, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 4.04% |
Mar 05, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 2.20% |
Mar 04, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | 1.88% |
Highest: 5.417 | Lowest: 4.658 | Difference: 0.759 | Average: 5.041 | Change %: -6.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review