
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -0.16% |
Jul 03, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 1.29% |
Jul 02, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | -1.43% |
Jul 01, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.16% |
Jun 30, 2025 | 0.629 | 0.629 | 0.629 | 0.619 | 1.62% |
Jun 27, 2025 | 0.619 | 0.619 | 0.619 | 0.614 | 0.81% |
Jun 26, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.81% |
Jun 25, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 1.31% |
Jun 24, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 1.50% |
Jun 23, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.17% |
Jun 20, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.00% |
Jun 19, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.83% |
Jun 18, 2025 | 0.606 | 0.606 | 0.606 | 0.603 | 0.50% |
Jun 17, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -0.50% |
Jun 16, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | -0.66% |
Jun 13, 2025 | 0.610 | 0.610 | 0.618 | 0.610 | -1.29% |
Jun 12, 2025 | 0.618 | 0.618 | 0.619 | 0.618 | -0.16% |
Jun 11, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.81% |
Jun 10, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.32% |
Jun 09, 2025 | 0.616 | 0.616 | 0.616 | 0.611 | 0.82% |
Highest: 0.630 | Lowest: 0.601 | Difference: 0.029 | Average: 0.615 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review