
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.662 | 0.662 | 0.662 | 0.662 | -1.19% |
Jul 29, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | 1.21% |
Jul 28, 2025 | 0.662 | 0.662 | 0.662 | 0.662 | 0.15% |
Jul 25, 2025 | 0.661 | 0.661 | 0.661 | 0.660 | 0.15% |
Jul 24, 2025 | 0.660 | 0.660 | 0.660 | 0.654 | 0.92% |
Jul 23, 2025 | 0.654 | 0.654 | 0.656 | 0.654 | -0.30% |
Jul 22, 2025 | 0.656 | 0.656 | 0.656 | 0.652 | 0.61% |
Jul 21, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.15% |
Jul 18, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | 0.46% |
Jul 17, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 1.73% |
Jul 16, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 0.31% |
Jul 15, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 0.16% |
Jul 14, 2025 | 0.634 | 0.634 | 0.635 | 0.634 | -0.16% |
Jul 11, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 1.28% |
Jul 10, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | -0.16% |
Jul 09, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -1.10% |
Jul 08, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 1.11% |
Jul 07, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Jul 04, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -0.16% |
Jul 03, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 1.29% |
Jul 02, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | -1.43% |
Jul 01, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.16% |
Highest: 0.670 | Lowest: 0.621 | Difference: 0.049 | Average: 0.643 | Change %: 5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review