
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.603 | 0.603 | 0.605 | 0.603 | -0.33% |
Apr 25, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | 0.50% |
Apr 24, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -0.82% |
Apr 23, 2025 | 0.607 | 0.607 | 0.607 | 0.602 | 0.83% |
Apr 22, 2025 | 0.602 | 0.602 | 0.604 | 0.602 | -0.33% |
Apr 21, 2025 | 0.604 | 0.604 | 0.604 | 0.597 | 1.17% |
Apr 18, 2025 | 0.597 | 0.597 | 0.599 | 0.597 | -0.33% |
Apr 17, 2025 | 0.599 | 0.599 | 0.600 | 0.599 | -0.17% |
Apr 16, 2025 | 0.600 | 0.600 | 0.608 | 0.600 | -1.32% |
Apr 15, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | -1.14% |
Apr 14, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 0.82% |
Apr 11, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.49% |
Apr 10, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 2.53% |
Apr 09, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.68% |
Apr 08, 2025 | 0.588 | 0.588 | 0.588 | 0.585 | 0.51% |
Apr 07, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | -10.55% |
Apr 03, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | -3.11% |
Apr 02, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 0.15% |
Apr 01, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 0.45% |
Mar 31, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | -1.32% |
Highest: 0.675 | Lowest: 0.585 | Difference: 0.090 | Average: 0.615 | Change %: -11.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review