
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 205.290 | 205.290 | 205.290 | 205.290 | -0.02% |
Mar 26, 2021 | 205.330 | 205.330 | 205.330 | 205.330 | -0.02% |
Mar 19, 2021 | 205.370 | 205.370 | 205.370 | 205.370 | 3.25% |
Mar 15, 2021 | 198.900 | 198.900 | 198.900 | 198.900 | -1.67% |
Mar 12, 2021 | 202.270 | 202.270 | 202.270 | 202.270 | -1.87% |
Mar 05, 2021 | 206.130 | 206.130 | 206.130 | 206.130 | -1.90% |
Feb 26, 2021 | 210.130 | 210.130 | 210.130 | 210.130 | -10.86% |
Feb 10, 2021 | 235.740 | 235.740 | 235.740 | 235.740 | 3.37% |
Feb 05, 2021 | 228.060 | 228.060 | 228.060 | 228.060 | 2.09% |
Jan 29, 2021 | 223.400 | 223.400 | 223.400 | 223.400 | -2.29% |
Jan 22, 2021 | 228.640 | 228.640 | 228.640 | 228.640 | 10.86% |
Dec 18, 2020 | 206.250 | 206.250 | 206.250 | 206.250 | 0.09% |
Dec 15, 2020 | 206.060 | 206.060 | 206.060 | 206.060 | 1.58% |
Dec 11, 2020 | 202.860 | 202.860 | 202.860 | 202.860 | -1.83% |
Dec 04, 2020 | 206.650 | 206.650 | 206.650 | 206.650 | 2.74% |
Nov 30, 2020 | 201.140 | 201.140 | 201.140 | 201.140 | -0.67% |
Nov 27, 2020 | 202.500 | 202.500 | 202.500 | 202.500 | -0.67% |
Sep 15, 2020 | 203.860 | 203.860 | 203.860 | 203.860 | 0.73% |
Sep 11, 2020 | 202.390 | 202.390 | 202.390 | 202.390 | -3.12% |
Sep 04, 2020 | 208.900 | 208.900 | 208.900 | 208.900 | -1.58% |
Highest: 235.740 | Lowest: 198.900 | Difference: 36.840 | Average: 209.493 | Change %: -3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review