
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 356.110 | 356.110 | 359.690 | 331.770 | 1.21% |
May 30, 2025 | 351.850 | 351.850 | 351.850 | 351.850 | -2.18% |
May 23, 2025 | 359.690 | 359.690 | 359.690 | 359.690 | 0.86% |
May 16, 2025 | 356.640 | 356.640 | 356.640 | 356.640 | -0.42% |
May 15, 2025 | 358.160 | 358.160 | 358.160 | 358.160 | 2.29% |
May 09, 2025 | 350.150 | 350.150 | 350.150 | 350.150 | 2.13% |
Apr 30, 2025 | 342.860 | 342.860 | 342.860 | 342.860 | -0.17% |
Apr 25, 2025 | 343.460 | 343.460 | 343.460 | 343.460 | 3.52% |
Apr 18, 2025 | 331.770 | 331.770 | 331.770 | 331.770 | -0.47% |
Apr 15, 2025 | 333.330 | 333.330 | 333.330 | 333.330 | 0.56% |
Apr 11, 2025 | 331.490 | 331.490 | 367.840 | 331.490 | -8.71% |
Mar 07, 2025 | 363.130 | 363.130 | 363.130 | 363.130 | 2.19% |
Feb 28, 2025 | 355.360 | 355.360 | 355.360 | 355.360 | -3.34% |
Feb 21, 2025 | 367.640 | 367.640 | 367.640 | 367.640 | 4.91% |
Feb 14, 2025 | 350.440 | 350.440 | 350.440 | 350.440 | 2.18% |
Feb 07, 2025 | 342.980 | 342.980 | 342.980 | 342.980 | 3.42% |
Jan 27, 2025 | 331.640 | 331.640 | 331.640 | 331.640 | -0.29% |
Jan 24, 2025 | 332.600 | 332.600 | 332.600 | 332.600 | 2.02% |
Jan 17, 2025 | 326.020 | 326.020 | 326.020 | 326.020 | 1.93% |
Jan 15, 2025 | 319.850 | 319.850 | 319.850 | 319.850 | 1.70% |
Highest: 367.840 | Lowest: 319.850 | Difference: 47.990 | Average: 345.258 | Change %: 13.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review