Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Pioneer Akcji Aktywna Selekcja (0P0000UDGC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Pioneer Akcji Aktywna Selekcja historical data, for real-time data please try another search
17.440 -0.000    0.00%
21/12 - Closed. Currency in PLN
Type:  Fund
Market:  Poland
Issuer:  Pioneer Pekao TFI S.A
ISIN:  PLPPTFI00436 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 571.63M
Pioneer Akcji Aktywna Selekcja 17.440 -0.000 0.00%

0P0000UDGC Historical Data

 
Get free historical data for 0P0000UDGC fund. You'll find the end of day price of the Pioneer Akcji Aktywna Selekcja fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/11/2023 - 05/11/2024
 
Date Price Open High Low Change %
Dec 21, 2023 17.940 17.940 17.940 17.940 0.28%
Dec 20, 2023 17.890 17.890 17.890 17.890 -0.17%
Dec 19, 2023 17.920 17.920 17.920 17.920 0.62%
Dec 18, 2023 17.810 17.810 17.810 17.810 0.51%
Dec 15, 2023 17.720 17.720 17.720 17.720 0.28%
Dec 14, 2023 17.670 17.670 17.670 17.670 0.45%
Dec 13, 2023 17.590 17.590 17.590 17.590 0.17%
Dec 12, 2023 17.560 17.560 17.560 17.560 -0.45%
Dec 11, 2023 17.640 17.640 17.640 17.640 0.34%
Dec 08, 2023 17.580 17.580 17.580 17.580 0.80%
Dec 07, 2023 17.440 17.440 17.440 17.440 -0.80%
Dec 06, 2023 17.580 17.580 17.580 17.580 0.23%
Dec 05, 2023 17.540 17.540 17.540 17.540 0.57%
Dec 04, 2023 17.440 17.440 17.440 17.440 0.00%
Dec 01, 2023 17.440 17.440 17.440 17.440 2.53%
Nov 30, 2023 17.010 17.010 17.010 17.010 -0.29%
Nov 29, 2023 17.060 17.060 17.060 17.060 -0.47%
Nov 28, 2023 17.140 17.140 17.140 17.140 1.54%
Nov 27, 2023 16.880 16.880 16.880 16.880 -0.71%
Nov 24, 2023 17.000 17.000 17.000 17.000 -0.18%
Nov 23, 2023 17.030 17.030 17.030 17.030 0.06%
Nov 22, 2023 17.020 17.020 17.020 17.020 0.00%
Nov 21, 2023 17.020 17.020 17.020 17.020 0.00%
Nov 20, 2023 17.020 17.020 17.020 17.020 0.77%
Nov 17, 2023 16.890 16.890 16.890 16.890 0.42%
Nov 16, 2023 16.820 16.820 16.820 16.820 -0.06%
Nov 15, 2023 16.830 16.830 16.830 16.830 -0.59%
Nov 14, 2023 16.930 16.930 16.930 16.930 3.87%
Nov 13, 2023 16.300 16.300 16.300 16.300 -0.43%
Nov 10, 2023 16.370 16.370 16.370 16.370 -8.75%
Highest: 17.940 Lowest: 16.300 Difference: 1.640 Average: 17.269 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UDGC Comments

Write your thoughts about Pioneer Akcji Aktywna Selekcja
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email