Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 17.940 | 17.940 | 17.940 | 17.940 | 0.28% |
Dec 20, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | -0.17% |
Dec 19, 2023 | 17.920 | 17.920 | 17.920 | 17.920 | 0.62% |
Dec 18, 2023 | 17.810 | 17.810 | 17.810 | 17.810 | 0.51% |
Dec 15, 2023 | 17.720 | 17.720 | 17.720 | 17.720 | 0.28% |
Dec 14, 2023 | 17.670 | 17.670 | 17.670 | 17.670 | 0.45% |
Dec 13, 2023 | 17.590 | 17.590 | 17.590 | 17.590 | 0.17% |
Dec 12, 2023 | 17.560 | 17.560 | 17.560 | 17.560 | -0.45% |
Dec 11, 2023 | 17.640 | 17.640 | 17.640 | 17.640 | 0.34% |
Dec 08, 2023 | 17.580 | 17.580 | 17.580 | 17.580 | 0.80% |
Dec 07, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | -0.80% |
Dec 06, 2023 | 17.580 | 17.580 | 17.580 | 17.580 | 0.23% |
Dec 05, 2023 | 17.540 | 17.540 | 17.540 | 17.540 | 0.57% |
Dec 04, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
Dec 01, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | 2.53% |
Nov 30, 2023 | 17.010 | 17.010 | 17.010 | 17.010 | -0.29% |
Nov 29, 2023 | 17.060 | 17.060 | 17.060 | 17.060 | -0.47% |
Nov 28, 2023 | 17.140 | 17.140 | 17.140 | 17.140 | 1.54% |
Nov 27, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | -0.71% |
Nov 24, 2023 | 17.000 | 17.000 | 17.000 | 17.000 | -0.18% |
Nov 23, 2023 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
Nov 22, 2023 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Nov 21, 2023 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Nov 20, 2023 | 17.020 | 17.020 | 17.020 | 17.020 | 0.77% |
Nov 17, 2023 | 16.890 | 16.890 | 16.890 | 16.890 | 0.42% |
Nov 16, 2023 | 16.820 | 16.820 | 16.820 | 16.820 | -0.06% |
Nov 15, 2023 | 16.830 | 16.830 | 16.830 | 16.830 | -0.59% |
Nov 14, 2023 | 16.930 | 16.930 | 16.930 | 16.930 | 3.87% |
Nov 13, 2023 | 16.300 | 16.300 | 16.300 | 16.300 | -0.43% |
Nov 10, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | -8.75% |
Highest: 17.940 | Lowest: 16.300 | Difference: 1.640 | Average: 17.269 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review