
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 37.623 | 37.623 | 37.762 | 37.623 | -0.37% |
May 23, 2025 | 37.762 | 37.762 | 37.762 | 37.762 | -1.47% |
May 22, 2025 | 38.324 | 38.324 | 38.324 | 38.324 | 0.48% |
May 21, 2025 | 38.142 | 38.142 | 38.142 | 38.142 | -2.05% |
May 20, 2025 | 38.939 | 38.939 | 38.939 | 38.939 | -0.57% |
May 19, 2025 | 39.161 | 39.161 | 39.161 | 39.161 | -0.83% |
May 16, 2025 | 39.487 | 39.487 | 39.487 | 39.487 | 1.07% |
May 15, 2025 | 39.069 | 39.069 | 39.069 | 39.069 | 0.75% |
May 14, 2025 | 38.779 | 38.779 | 38.779 | 38.779 | -0.60% |
May 13, 2025 | 39.015 | 39.015 | 39.015 | 39.015 | 0.13% |
May 12, 2025 | 38.964 | 38.964 | 38.964 | 38.964 | 4.90% |
May 09, 2025 | 37.143 | 37.143 | 37.143 | 37.143 | 0.52% |
May 08, 2025 | 36.951 | 36.951 | 36.951 | 36.951 | 1.22% |
May 07, 2025 | 36.506 | 36.506 | 36.506 | 36.506 | 0.20% |
May 06, 2025 | 36.432 | 36.432 | 36.432 | 36.432 | -1.09% |
May 05, 2025 | 36.832 | 36.832 | 36.881 | 36.832 | -0.13% |
May 02, 2025 | 36.881 | 36.881 | 36.881 | 36.881 | 1.72% |
Apr 30, 2025 | 36.259 | 36.259 | 36.259 | 36.259 | 0.56% |
Apr 29, 2025 | 36.058 | 36.058 | 36.058 | 36.058 | 0.58% |
Apr 28, 2025 | 35.849 | 35.849 | 35.849 | 35.849 | 0.28% |
Highest: 39.487 | Lowest: 35.849 | Difference: 3.638 | Average: 37.709 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review