
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 36.832 | 36.832 | 36.881 | 36.832 | -0.13% |
May 02, 2025 | 36.881 | 36.881 | 36.881 | 36.881 | 1.72% |
Apr 30, 2025 | 36.259 | 36.259 | 36.259 | 36.259 | 0.56% |
Apr 29, 2025 | 36.058 | 36.058 | 36.058 | 36.058 | 0.58% |
Apr 28, 2025 | 35.849 | 35.849 | 35.849 | 35.849 | 0.28% |
Apr 24, 2025 | 35.748 | 35.748 | 35.748 | 35.748 | 2.22% |
Apr 23, 2025 | 34.973 | 34.973 | 34.973 | 34.973 | 2.52% |
Apr 22, 2025 | 34.114 | 34.114 | 34.114 | 34.114 | -0.97% |
Apr 17, 2025 | 34.449 | 34.449 | 34.449 | 34.449 | 0.95% |
Apr 16, 2025 | 34.124 | 34.124 | 34.124 | 34.124 | -2.39% |
Apr 15, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.17% |
Apr 14, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 0.46% |
Apr 11, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.47% |
Apr 10, 2025 | 34.577 | 34.577 | 34.577 | 34.577 | -4.46% |
Apr 09, 2025 | 36.190 | 36.190 | 36.190 | 33.659 | 7.52% |
Apr 08, 2025 | 33.659 | 33.659 | 33.659 | 33.659 | -1.46% |
Apr 07, 2025 | 34.158 | 34.158 | 34.158 | 34.158 | 0.20% |
Apr 04, 2025 | 34.091 | 34.091 | 34.091 | 34.091 | -4.51% |
Apr 03, 2025 | 35.700 | 35.700 | 38.283 | 35.700 | -6.75% |
Apr 02, 2025 | 38.283 | 38.283 | 38.283 | 38.156 | 0.33% |
Highest: 38.283 | Lowest: 33.659 | Difference: 4.624 | Average: 35.327 | Change %: -3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review