
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -0.44% |
Apr 23, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 3.32% |
Apr 22, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.51% |
Apr 17, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 1.43% |
Apr 16, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -1.73% |
Apr 15, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 1.40% |
Apr 14, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | 1.29% |
Apr 11, 2025 | 8.432 | 8.432 | 8.502 | 8.432 | -0.82% |
Apr 10, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 3.42% |
Apr 09, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | -2.15% |
Apr 08, 2025 | 8.402 | 8.402 | 8.402 | 8.292 | 1.33% |
Apr 07, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | -8.68% |
Apr 04, 2025 | 9.080 | 9.080 | 9.165 | 9.080 | -0.93% |
Apr 03, 2025 | 9.165 | 9.165 | 9.491 | 6.868 | -3.43% |
Apr 02, 2025 | 9.491 | 9.491 | 9.537 | 9.491 | -0.48% |
Apr 01, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | 0.69% |
Mar 31, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | -2.18% |
Mar 28, 2025 | 9.683 | 9.683 | 9.814 | 9.683 | -1.33% |
Mar 27, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | -0.36% |
Mar 26, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.26% |
Highest: 9.849 | Lowest: 6.868 | Difference: 2.981 | Average: 8.929 | Change %: -10.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review