
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.56% |
May 28, 2025 | 9.637 | 9.637 | 9.637 | 9.629 | 0.08% |
May 27, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.02% |
May 26, 2025 | 9.627 | 9.627 | 9.658 | 9.627 | -0.32% |
May 23, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.01% |
May 22, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | -0.12% |
May 21, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | -0.07% |
May 20, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | 0.17% |
May 19, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -1.37% |
May 16, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.32% |
May 15, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.18% |
May 14, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 1.08% |
May 13, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -0.51% |
May 12, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 3.28% |
May 09, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.74% |
May 08, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 0.55% |
May 07, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | -0.23% |
May 06, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.13% |
May 05, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 0.71% |
May 02, 2025 | 9.206 | 9.206 | 9.206 | 9.206 | 1.79% |
Highest: 9.794 | Lowest: 9.206 | Difference: 0.588 | Average: 9.563 | Change %: 7.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review