
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.70% |
Jun 24, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 1.74% |
Jun 23, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | -0.93% |
Jun 20, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.28% |
Jun 19, 2025 | 9.706 | 9.706 | 9.803 | 9.706 | -0.99% |
Jun 18, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.29% |
Jun 17, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.34% |
Jun 16, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | 0.52% |
Jun 13, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | -0.84% |
Jun 12, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | -1.13% |
Jun 11, 2025 | 9.886 | 9.886 | 9.886 | 9.863 | 0.23% |
Jun 10, 2025 | 9.863 | 9.863 | 9.863 | 9.831 | 0.33% |
Jun 09, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.94% |
Jun 06, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | 0.41% |
Jun 05, 2025 | 9.699 | 9.699 | 9.699 | 9.663 | 0.37% |
Jun 04, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | 1.12% |
Jun 03, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | -0.40% |
May 30, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -1.00% |
May 29, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.56% |
May 28, 2025 | 9.637 | 9.637 | 9.637 | 9.629 | 0.08% |
May 27, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.02% |
Highest: 9.886 | Lowest: 9.556 | Difference: 0.330 | Average: 9.731 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review